EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-81.00-121.00-83.000-83.00-∞ 
ADDCCSE Advance Decline Difference5.00-71.00-70.000-108.00284.21 
ADDEETFS Advance Decline Difference-456-2,101-1,0200-1,020-∞ 
ADDNNYSE Advance Decline Difference5.0-876.0-181.00-976.0122.77 
ADDQNASD Advance Decline Difference-23.0-1021.0-158.00-158.0-∞ 
ADDSTSX Advance Decline Difference-64.0-492.0-147.00-147.0-∞ 
ADDTTotal Advance Decline Difference-99.0-2018.0-500.00-500.0-∞ 
ADDUOTC US Advance Decline Difference-309.0-815.0-731.00-731.0-∞ 
ADDVTSXV Advance Decline Difference-102.0-323.0-298.00-298.0-∞ 
ADDXCAD Total Advance Decline Difference-161.0-886.0-525.00-525.0-∞ 
ADRAAMEX Advance Decline Ratio0.45000.27000.43000-2.150083.33 
ADRCCSE Advance Decline Ratio1.13000.48000.57000-0.700055.12 
ADREETFS Advance Decline Ratio0.69000.29000.60000-3.010083.38 
ADRNNYSE Advance Decline Ratio1.00000.35000.89000-1.610064.40 
ADRQNASD Advance Decline Ratio0.98000.49000.85000-0.810048.80 
ADRSTSX Advance Decline Ratio0.86000.50000.83000-1.890069.49 
ADRTTotal Advance Decline Ratio0.95000.42000.87000-1.080055.38 
ADRUOTC US Advance Decline Ratio0.61000.53000.60000-0.600050.00 
ADRVTSXV Advance Decline Ratio0.54000.32000.39000-0.880069.29 
ADRXCAD Total Advance Decline Ratio0.78000.44000.67000-1.400067.63 
ADVAAMEX Advancing Stocks68.0044.0066.000-89.0057.42 
ADVCCSE Advancing Stocks97.0042.0097.000-81.0045.51 
ADVEETFS Advancing Stocks1,5018711,5010-2,07758.05 
ADVNNYSE Advancing Stocks897.0490.0844.00-480.036.25 
ADVQNASD Advancing Stocks1,4389861,4380-45123.88 
ADVSTSX Advancing Stocks771.0413.0771.00-846.052.32 
ADVTTotal Advancing Stocks2,4021,5222,3090-1,05731.40 
ADVUOTC US Advancing Stocks1,1904971,1900-98245.21 
ADVVTSXV Advancing Stocks205.0115.0205.00-240.053.93 
ADVXCAD Total Advancing Stocks1,0305761,0300-1,21054.02 
AEX998.0985.9993.805.80.59 
AMXAmsterdam Midkap Index1,0059941,004070.75 
AORDAll Ordinaries Index9,2119,1359,1390-1431.54 
ASHDAMEX Declining Stocks2,386262,10801,321167.85 
ASHFAMEX Advances - Declines-2-1,674-1,0560-1,056-∞ 
ASHRAMEX Advance Decline Ratio0.92000.29000.51000-3.050085.67 
ASHUAMEX Advancing Stocks1,329241,2030-1,59957.07 
ATXATX Index5,7055,5665,6230-821.44 
AVDAAMEX Advances Declines Volume Difference-25.7-127.8-127.80-127.8-∞ 
AVDCCSE Advance Decline Volume Difference0.25-12.49-12.490-25.06199.36 
AVDEETFS Advances Declines Volume Difference175.7-169.2175.70-1449.889.19 
AVDNNYSE Advances Declines Volume Difference12.6-613.7-473.40-2165.1127.98 
AVDQNASD Advances Declines Volume Difference148.52-433.5866.700-1951.1596.69 
AVDSTSX Advance Decline Volume Difference-3.20-33.29-31.410-31.41-∞ 
AVDTTotal Advances Declines Volume135.4-1138.8-670.70-4336.7118.29 
AVDUOTC US Advance Decline Volume Difference88.3-306.6-164.40-502.5148.61 
AVDVTSXV Advance Decline Volume Difference-3.56-34.12-34.120-34.12-∞ 
AVDXCAD Total Advance Decline Volume-6.52-80.86-80.860-80.86-∞ 
AVLDAMEX Declining Volume895.33.0617.20-559.347.54 
AVLFAMEX Advance Decline Volume Difference327.01-662.53-37.840-474.96108.66 
AVLRAMEX Advance Decline Vol Ratio7.32000.22000.94000-0.430031.39 
AVLUAMEX Advancing Volume767.821.8645.70-967.959.98 
AVRAAMEX Advance Decline Volume Ratio0.50000.30000.30000-0.570065.52 
AVRCCSE Advance Decline Volume Ratio1.47000.21000.24000-1.660087.37 
AVREETFS Advance Decline Volume Ratio1.1400.7301.0400-0.79043.17 
AVRNNYSE Advance Decline Volume Ratio1.12000.30000.70000-1.160062.37 
AVRQNASD Advance Decline Volume Ratio1.68000.62000.95000-0.930049.47 
AVRSTSX Advance Decline Volume Ratio0.50000.29000.50000-3.010085.75 
AVRTTotal Advance Decline Volume Ratio1.36000.48000.85000-0.960053.04 
AVRUOTC US Advance Decline Volume Ratio2.59000.17000.39000-1.480079.14 
AVRVTSXV Advance Decline Volume Ratio0.30000.15000.22000-0.860079.63 
AVRXCAD Total Advance Decline Volume Ratio0.46000.23000.36000-1.970084.55 
AVVAAMEX Advancing Volume59.5826.1259.580-234.6979.75 
AVVCCSE Advancing Volume3.9800.7703.9800-26.47086.93 
AVVEETFS Advancing Volume1,4101831,4100-2,17360.65 
AVVNNYSE Advancing Volume753.9110.2737.20-2915.279.82 
AVVQNASD Advancing Volume1,3883671,3880-2,86667.37 
AVVSTSX Advancing Volume31.623.3131.620-321.5491.05 
AVVTTotal Advancing Volume2,2045032,2040-6,03573.25 
AVVUOTC US Advancing Volume228.248.3125.10-597.582.69 
AVVVTSXV Advancing Volume10.931.5410.930-81.4588.17 
AVVXCAD Total Advancing Volume42.355.6342.350-422.0190.88 
AXJOASX 200 Index8,9858,9118,9180-1261.39 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7