EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-93.0-122.0-117.00-100.0588.24 
ADDCCSE Advance Decline Difference-25.00-89.00-57.000-48.00533.33 
ADDEETFS Advance Decline Difference-1,870-3,513-3,5130-5,659263.70 
ADDNNYSE Advance Decline Difference-785.0-1113.0-893.00-1495.0248.34 
ADDQNASD Advance Decline Difference-1,235-1,627-1,4830-2,009381.94 
ADDSTSX Advance Decline Difference-558-1,170-1,1400-1,906248.83 
ADDTTotal Advance Decline Difference-2,113-2,847-2,4930-3,604324.39 
ADDUOTC US Advance Decline Difference-1-1,071-1,0610-741231.56 
ADDVTSXV Advance Decline Difference-170.0-324.0-314.00-153.095.03 
ADDXCAD Total Advance Decline Difference-753-1,571-1,5110-2,107353.52 
ADRAAMEX Advance Decline Ratio0.40000.26000.32000-0.490062.03 
ADRCCSE Advance Decline Ratio0.71000.47000.66000-0.180020.22 
ADREETFS Advance Decline Ratio0.15000.11000.12000-1.930094.61 
ADRNNYSE Advance Decline Ratio0.40000.25000.35000-1.330080.61 
ADRQNASD Advance Decline Ratio0.41000.29000.34000-0.920074.80 
ADRSTSX Advance Decline Ratio0.31000.24000.31000-1.710084.24 
ADRTTotal Advance Decline Ratio0.40000.28000.34000-1.030076.87 
ADRUOTC US Advance Decline Ratio0.53000.37000.52000-0.260032.10 
ADRVTSXV Advance Decline Ratio0.41000.20000.41000-0.220032.84 
ADRXCAD Total Advance Decline Ratio0.36000.26000.36000-1.070074.31 
ADVAAMEX Advancing Stocks64.0040.0056.000-48.0048.00 
ADVCCSE Advancing Stocks112.063.0111.00-9.06.92 
ADVEETFS Advancing Stocks515.0335.0503.00-2784.084.57 
ADVNNYSE Advancing Stocks530.0375.0486.00-688.060.09 
ADVQNASD Advancing Stocks863.0620.0769.00-933.056.31 
ADVSTSX Advancing Stocks531.0185.0531.00-908.061.98 
ADVTTotal Advancing Stocks1,4571,1031,3110-1,66957.51 
ADVUOTC US Advancing Stocks1,19311,1930-32319.76 
ADVVTSXV Advancing Stocks222.044.0222.00-56.018.86 
ADVXCAD Total Advancing Stocks864.0292.0864.00-973.051.43 
AEX1,0141,0041,0100-111.09 
AMXAmsterdam Midkap Index1,0431,0301,0360-161.54 
AORDAll Ordinaries Index8,9338,8538,8710-140.16 
ASHDAMEX Declining Stocks3,3171393,30702,096173.22 
ASHFAMEX Advances - Declines-110-2,878-2,8560-4,233307.41 
ASHRAMEX Advance Decline Ratio0.20000.11000.13000-1.960093.78 
ASHUAMEX Advancing Stocks465.029.0451.00-2085.082.09 
ATXATX Index5,9245,8475,8600-621.04 
AVDAAMEX Advances Declines Volume Difference-36.15-160.39-41.36071.5863.38 
AVDCCSE Advance Decline Volume Difference-0.870-4.860-1.9000-1.7301017.65 
AVDEETFS Advances Declines Volume Difference-22.4-925.3-895.70-1153.9446.93 
AVDNNYSE Advances Declines Volume Difference-104-1,375-1,3750-2,329244.30 
AVDQNASD Advances Declines Volume Difference-28-1,713-1,7130-4,094171.94 
AVDSTSX Advance Decline Volume Difference-6.5-148.2-148.20-185.2500.38 
AVDTTotal Advances Declines Volume-170-3,130-3,1300-6,351197.16 
AVDUOTC US Advance Decline Volume Difference0.0-657.3-481.20-516.61461.33 
AVDVTSXV Advance Decline Volume Difference-3.69-76.94-76.720-87.71798.09 
AVDXCAD Total Advance Decline Volume-12.5-226.8-226.80-274.6574.20 
AVLDAMEX Declining Volume1,578141,54201006.88 
AVLFAMEX Advance Decline Volume Difference86.1-553.3-425.00-149.154.04 
AVLRAMEX Advance Decline Vol Ratio7.32000.64000.72000-0.090011.11 
AVLUAMEX Advancing Volume1,1171001,1170-574.79 
AVRAAMEX Advance Decline Volume Ratio0.84000.11000.830000.130022.81 
AVRCCSE Advance Decline Volume Ratio0.93000.31000.85000-0.10009.80 
AVREETFS Advance Decline Volume Ratio0.91000.61000.63000-0.400041.67 
AVRNNYSE Advance Decline Volume Ratio0.45000.29000.45000-1.150074.68 
AVRQNASD Advance Decline Volume Ratio0.95000.56000.58000-1.260071.59 
AVRSTSX Advance Decline Volume Ratio0.42000.19000.40000-0.790065.29 
AVRTTotal Advance Decline Volume Ratio0.80000.47000.54000-1.140071.25 
AVRUOTC US Advance Decline Volume Ratio4.16000.18000.39000-0.650055.56 
AVRVTSXV Advance Decline Volume Ratio0.30000.09000.30000-0.890072.95 
AVRXCAD Total Advance Decline Volume Ratio0.40000.18000.39000-0.790065.83 
AVVAAMEX Advancing Volume206.35.9206.3035.317.54 
AVVCCSE Advancing Volume11.801.1411.290-5.7930.20 
AVVEETFS Advancing Volume1,5352361,5350-29014.50 
AVVNNYSE Advancing Volume1,138761,1380-1,55250.08 
AVVQNASD Advancing Volume2,4466162,4460-2,80949.90 
AVVSTSX Advancing Volume102.62.1102.60-74.130.87 
AVVTTotal Advancing Volume3,7916983,7910-4,32548.44 
AVVUOTC US Advancing Volume308.60.0308.60-181.422.11 
AVVVTSXV Advancing Volume32.880.6332.880-49.7853.68 
AVVXCAD Total Advancing Volume146.73.9146.70-129.736.85 
AXJOASX 200 Index8,6928,6108,6310-100.11 

MEMBER LOGIN

216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,2252330.9
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-210.2
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6