List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-4.000	-4.000	-4.000	13.000	76.47
ADDC	CSE Advance Decline Difference	28.00	28.00	28.00	19.00	211.11
ADDE	ETFS Advance Decline Difference	72.00	72.00	72.00	921.00	9210000.00
ADDN	NYSE Advance Decline Difference	280.0	280.0	280.0	368.0	3680000.00
ADDQ	NASD Advance Decline Difference	-209.0	-209.0	-209.0	306.0	59.42
ADDS	TSX Advance Decline Difference	178.0	178.0	178.0	367.0	3670000.00
ADDT	Total Advance Decline Difference	67.00	67.00	67.00	685.00	6850000.00
ADDU	OTC US Advance Decline Difference	203.0	-1.0	203.0	530.0	162.08
ADDV	TSXV Advance Decline Difference	108.0	108.0	108.0	142.0	1420000.00
ADDX	CAD Total Advance Decline Difference	314.0	314.0	314.0	528.0	5280000.00
ADRA	AMEX Advance Decline Ratio	0.9500	0.9500	0.9500	0.1200	14.46
ADRC	CSE Advance Decline Ratio	1.480	1.480	1.480	0.430	40.95
ADRE	ETFS Advance Decline Ratio	1.050	1.050	1.050	0.370	54.41
ADRN	NYSE Advance Decline Ratio	1.370	1.370	1.370	0.470	52.22
ADRQ	NASD Advance Decline Ratio	0.8400	0.8400	0.8400	0.1300	18.31
ADRS	TSX Advance Decline Ratio	1.440	1.440	1.440	0.610	73.49
ADRT	Total Advance Decline Ratio	1.030	1.030	1.030	0.250	32.05
ADRU	OTC US Advance Decline Ratio	1.350	0.000	1.350	0.510	60.71
ADRV	TSXV Advance Decline Ratio	1.550	1.550	1.550	0.630	68.48
ADRX	CAD Total Advance Decline Ratio	1.470	1.470	1.470	0.600	68.97
ADVA	AMEX Advancing Stocks	90.00	90.00	90.00	-10.00	10.00
ADVC	CSE Advancing Stocks	86.00	86.00	86.00	-79.00	47.88
ADVE	ETFS Advancing Stocks	1,342	1,342	1,342	-473	26.06
ADVN	NYSE Advancing Stocks	1,028	1,028	1,028	141	15.90
ADVQ	NASD Advancing Stocks	1,121	1,121	1,121	-152	11.94
ADVS	TSX Advancing Stocks	582.0	582.0	582.0	-395.0	40.43
ADVT	Total Advancing Stocks	2,239	2,239	2,239	-21	0.93
ADVU	OTC US Advancing Stocks	768.0	0.0	768.0	-1097.0	58.82
ADVV	TSXV Advancing Stocks	304.0	304.0	304.0	-107.0	26.03
ADVX	CAD Total Advancing Stocks	972.0	972.0	972.0	-581.0	37.41
AEX		999.5	994.0	997.2	3.6	0.37
AMX	Amsterdam Midkap Index	957.9	949.2	956.2	0.5	0.05
AORD	All Ordinaries Index	9,186	9,119	9,139	46	0.50
ASHD	AMEX Declining Stocks	1,129	16	1,094	-1,000	47.76
ASHF	AMEX Advances - Declines	294.0	9.0	222.0	851.0	8510000.00
ASHR	AMEX Advance Decline Ratio	1.610	1.060	1.190	0.500	72.46
ASHU	AMEX Advancing Stocks	1,335	25	1,335	-130	8.87
ATX	ATX Index	5,450	5,395	5,410	-30	0.55
AVDA	AMEX Advances Declines Volume Difference	41.90	41.90	41.90	90.97	909700.00
AVDC	CSE Advance Decline Volume Difference	3.330	3.330	3.330	3.770	37700.00
AVDE	ETFS Advances Declines Volume Difference	43.58	43.58	43.58	175.95	1759500.00
AVDN	NYSE Advances Declines Volume Difference	10.62	10.62	10.62	577.24	5772400.00
AVDQ	NASD Advances Declines Volume Difference	1,110	1,110	1,110	1,694	16937500.00
AVDS	TSX Advance Decline Volume Difference	0.4800	0.4800	0.4800	25.8300	258300.00
AVDT	Total Advances Declines Volume	1,162	1,162	1,162	2,362	23619800.00
AVDU	OTC US Advance Decline Volume Difference	0.00	-61.18	-61.18	14.80	19.48
AVDV	TSXV Advance Decline Volume Difference	9.490	9.490	9.490	-10.170	51.73
AVDX	CAD Total Advance Decline Volume	13.30	13.30	13.30	19.43	194300.00
AVLD	AMEX Declining Volume	190.1	58.4	173.8	-1153.0	86.90
AVLF	AMEX Advance Decline Volume Difference	137.3	10.7	131.9	259.0	2589800.00
AVLR	AMEX Advance Decline Vol Ratio	1.940	1.160	1.780	0.880	97.78
AVLU	AMEX Advancing Volume	308.2	71.9	308.2	-891.6	74.31
AVRA	AMEX Advance Decline Volume Ratio	3.420	3.420	3.420	2.580	307.14
AVRC	CSE Advance Decline Volume Ratio	3.670	3.670	3.670	2.690	274.49
AVRE	ETFS Advance Decline Volume Ratio	1.260	1.260	1.260	0.320	34.04
AVRN	NYSE Advance Decline Volume Ratio	1.120	1.120	1.120	0.330	41.77
AVRQ	NASD Advance Decline Volume Ratio	3.630	3.630	3.630	2.770	322.09
AVRS	TSX Advance Decline Volume Ratio	1.050	1.050	1.050	0.150	16.67
AVRT	Total Advance Decline Volume Ratio	3.210	3.210	3.210	2.380	286.75
AVRU	OTC US Advance Decline Volume Ratio	0.2200	0.0000	0.2200	-1.2400	84.93
AVRV	TSXV Advance Decline Volume Ratio	2.210	2.210	2.210	1.080	95.58
AVRX	CAD Total Advance Decline Volume Ratio	1.740	1.740	1.740	0.760	77.55
AVVA	AMEX Advancing Volume	59.17	59.17	59.17	-198.46	77.03
AVVC	CSE Advancing Volume	4.570	4.570	4.570	-18.760	80.41
AVVE	ETFS Advancing Volume	205.6	205.6	205.6	-2026.5	90.79
AVVN	NYSE Advancing Volume	96.29	96.29	96.29	-2117.42	95.65
AVVQ	NASD Advancing Volume	1,531	1,531	1,531	-2,240	59.41
AVVS	TSX Advancing Volume	9.340	9.340	9.340	-227.210	96.05
AVVT	Total Advancing Volume	1,686	1,686	1,686	-4,556	72.99
AVVU	OTC US Advancing Volume	18.13	18.13	18.13	-1522.70	98.82
AVVV	TSXV Advancing Volume	17.29	17.29	17.29	-148.40	89.56
AVVX	CAD Total Advancing Volume	31.21	31.21	31.21	-394.37	92.67
AXJO	ASX 200 Index	8,856	8,783	8,809	49	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES