Symbol List

Code Name Close Previous Change VAL VALGOLD RESOURCES LTD. 0.1150 0.1250 -0.0100 8.00% VAN VANGOLD RESOURCES LTD. 0.4100 0.4100 0.0000 0.00% VAV VENGA AEROSPACE SYSTEMS INC. 0.0250 0.0250 0.0000 0.00% VAZ VALDEZ GOLD INC 0.3200 0.2850 0.0350 12.28% VCG VENCAN GOLD CORPORATION 0.0600 0.0550 0.0050 9.09% VCI VITREOUS CAP INC 1.0200 1.7500 -0.7300 41.71% VCT.PR. VENDOME CAPITAL II CORP 0.1500 0.1900 -0.0400 21.05% VDC VERONA DEVELOPMENT CORP. 0.1450 0.1450 0.0000 0.00% VEI VERB EXCHANGE INC. 0.2800 0.2950 -0.0150 5.08% VFO VALDOR FIBER OPTICS INC. 0.0250 0.0250 0.0000 0.00% VGC VIKING GOLD EXPLORATION INC. 0.0800 0.0600 0.0200 33.33% VGD VISIBLE GOLD MINES INC 0.2050 0.1850 0.0200 10.81% VGD.WT VISIBLE GOLD MINES INC WTS 0.0200 0.0300 -0.0100 33.33% VGG VEGA GOLD LTD 0.0500 0.0500 0.0000 0.00% VGL VIGIL HEALTH SOLUTIONS INC. 0.0300 0.0400 -0.0100 25.00% VGN GREENCASTLE RESOURCES LTD. 0.1300 0.1250 0.0050 4.00% VGO VENTURA GOLD CORP. 0.3800 0.3800 0.0000 0.00% VGS VGS SEISMIC CANADA INC 0.2600 0.2800 -0.0200 7.14% VHV VALLEY HIGH VENTURES LTD. 0.3200 0.3000 0.0200 6.67% VIO VIOR INC. [SOCIETE D'EXPLORATIO 0.1250 0.1200 0.0050 4.17% VIS VISIPHOR CORPORATION 0.0800 0.0700 0.0100 14.29% VIT VICTORIA RESOURCE CORPORATION 0.9400 0.9400 0.0000 0.00% VLO VELO ENERGY INC 0.0800 0.0800 0.0000 0.00% VLR.PR. VALOR VENTURES INC 0.1700 0.2000 -0.0300 15.00% VMI VAULT MINERALS INC. 0.3600 0.3300 0.0300 9.09% VML VERENA MINERALS CORP 0.2500 0.2550 -0.0050 1.96% VMO.PR. CAPITAL VALMORIS INC. [TIER2] 0.3500 0.3000 0.0500 16.67% VMS VMS VENTURES INC. 0.5800 0.5800 0.0000 0.00% VNN VISION 2000 EXPLORATION LTD. [T 0.7700 0.7800 -0.0100 1.28% VO.PR. VENTURE ONE CAPITAL CORP 0.2050 0.2500 -0.0450 18.00% VOL.PR. VOLCANIC CAPITAL CORP 0.2850 0.2600 0.0250 9.62% VOS VOSTOK MINERALS INC 0.0600 0.0650 -0.0050 7.69% VPI VITALITY PRODUCTS INC. 0.1100 0.1100 0.0000 0.00% VPT VENTRIPOINT DIAGNOSTICS LTD 0.2700 0.3000 -0.0300 10.00% VQE VISIONQUEST ENTERPRISE GROUP IN 0.1200 0.1100 0.0100 9.09% VQS VIQ SOLUTIONS INC. 0.5700 0.6700 -0.1000 14.93% VR VICTORY RESOURCES CORPORATION 0.2500 0.1800 0.0700 38.89% VRB VRB POWER SYSTEMS INC. 0.2650 0.2700 -0.0050 1.85% VRI VR INTERACTIVE CORP 0.0150 0.0150 0.0000 0.00% VRW VRX WORLDWIDE INC 0.0900 0.0900 0.0000 0.00% VRX VIRTUAL UNIVERSE CORP 0.0400 0.0900 -0.0500 55.56% VSI VENDTEK SYSTEMS INC. 0.8900 0.9000 -0.0100 1.11% VST VAST EXPLORATION INC. 0.3150 0.2800 0.0350 12.50% VTM.PR. VALIANT MINERALS LTD 0.1100 0.1050 0.0050 4.76% VTX VANTEX RESOURCES LTD. 0.0850 0.0800 0.0050 6.25% VUL VULCAN MINERALS INC 0.7000 0.6800 0.0200 2.94% VUR VERBINA RESOURCES INC 0.6000 0.6500 -0.0500 7.69% VV VERSATILE SYSTEMS INC 0.2000 0.2200 -0.0200 9.09% VVC VVC EXPLORATION CORP. 0.2200 0.1650 0.0550 33.33% VVI VALENCIA VENTUES INC 0.2200 0.2000 0.0200 10.00% VVV VANNESSA VENTURES LTD. 0.6500 0.6400 0.0100 1.56%