List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.4550	0.4400	0.4450	90.2K	0.0050	1.14
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.8000	0.7600	0.8000	20.0K	0.0050	0.63
VAU	Viva Gold Corp	0.1300	0.1300	0.1300	500	-0.0100	7.14
VAX	Vantex Resources Ltd.	0.1250	0.1250	0.1250	5.0K	-0.0250	16.67
VCG	Visionary Copper and Gold Mines Inc	1.440	1.080	1.290	66.6K	-0.120	8.51
VCI	Vitreous Glass Inc	6.340	6.250	6.250	2.1K	0.000	0.00
VCT	Volt Carbon Technologies Inc	0.1150	0.1000	0.1000	222.4K	0.0050	5.26
VCU	Vizsla Copper Corp	1.180	1.140	1.180	445.6K	0.005	0.43
VCV	Vatic Ventures Corp	0.0700	0.0300	0.0600	353.6K	0.0350	140.00
VDO.H	Nevado Resources Corp	0.0200	0.0200	0.0200	4.0K	-0.0150	42.86
VENT		0.1800	0.1800	0.1800	2.0K	-0.0050	2.70
VER.H	Verisante Technology Inc	0.0150	0.0150	0.0150	21.0K	0.0050	50.00
VERT	Vertical Explorations Inc	0.0350	0.0350	0.0350	30.0K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.0750	0.0750	0.0750	25.0K	0.0050	7.14
VGD	Visible Gold Mines Inc	0.1400	0.1350	0.1400	50.0K	-0.0050	3.45
VGN	Greencastle Res Ltd	0.0250	0.0250	0.0250	496.0K	-0.0050	16.67
VIO	Vior Inc	0.1100	0.1050	0.1100	22.1K	0.0020	1.85
VIPR	Silver Viper Minerals Corp	0.6650	0.6400	0.6500	84.7K	0.0200	3.17
VIS	Visionstate Corp	0.0150	0.0150	0.0150	35.0K	0.0050	50.00
VITA	Vitalist Inc	0.9000	0.8400	0.9000	8.5K	0.0200	2.27
VIZ	Visionary Gold Corp	0.0750	0.0600	0.0600	22.9K	-0.0100	14.29
VKG		0.1000	0.1000	0.1000	525	0.0000	0.00
VLC	Velocity Minerals Ltd	0.1850	0.1850	0.1850	18.7K	-0.0250	11.90
VLD	Vinland Lithium Inc.	0.3800	0.3800	0.3800	500	0.0000	0.00
VLI	Vision Lithium Inc	0.0100	0.0100	0.0100	113.5K	0.0000	0.00
VLLC		0.3500	0.2500	0.2500	269.7K	0.0000	NaN
VLX	Velox Energy Materials Inc	0.0350	0.0350	0.0350	115.5K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1000	0.0950	0.0950	39.4K	0.0050	5.56
VMAR		0.4200	0.4200	0.4200	1.4K	-0.0350	7.69
VML	Viscount Mining Corp	0.4450	0.4150	0.4350	181.1K	0.0050	1.16
VMS	Vortex Metals Inc	0.0450	0.0400	0.0400	594.4K	0.0050	14.29
VMXX	Solidusgold Inc.	1.100	1.100	1.100	800	0.000	0.00
VO	Valore Metals Corp	0.0880	0.0880	0.0880	1.1K	0.0030	3.53
VPI	Vitality Products Inc	0.0150	0.0150	0.0150	40.5K	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1250	0.1200	0.1200	148.5K	0.0050	4.35
VQS	Viq Solutions Inc	0.0900	0.0900	0.0900	6.0K	0.0150	20.00
VRB	Vanadiumcorp Resource Inc	0.0950	0.0950	0.0950	3.0K	-0.0050	5.00
VROY	Vizsla Royalties Corp	3.650	3.500	3.630	244.8K	0.120	3.42
VRR	Vr Resources Ltd	0.1400	0.1150	0.1300	225.8K	0.0100	8.33
VRY	Petro Victory Energy Corp	0.6000	0.6000	0.6000	500	-0.0400	6.25
VTEN		0.5800	0.5800	0.5800	3.0K	0.0300	5.45
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.1850	0.1850	0.1850	6.0K	0.0050	2.78
VUL	Vulcan Minerals Inc	0.4000	0.3500	0.3700	519.4K	0.0200	5.71
VUX	Vital Energy Inc	0.1250	0.1100	0.1250	1.8K	0.0000	0.00
VVC	Vvc Exploration Corp	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
VVTM	Vvt Med Inc.	0.2700	0.2700	0.2700	1.0K	-0.0300	10.00
VXL	Vaxil Bio Ltd	0.1850	0.1800	0.1800	6.0K	-0.0150	7.69
VZZ	Val-D'Or Mining Corp	0.1650	0.1650	0.1650	567	-0.0100	5.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES