VAUViva Gold Corp08/11/2020
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4350
ASK:
0.0000
VOLUME:
66,810
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.43000.43500.37000.435066,8100
08/10/200.39500.45000.39500.4400201,5250
08/07/200.34000.40000.34000.395075,0000
08/06/200.37000.37000.37000.37007,5000
08/05/200.40000.40000.38000.380032,5000
08/04/200.33500.39000.33500.3550119,2330
08/03/200.34500.34500.34500.345000
07/31/200.34500.34500.33500.345027,5000
07/30/200.35000.35000.34500.3450113,5000
07/29/200.37000.37000.35000.350019,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83