VLIVision Lithium Inc10/19/2018
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.16000.16000.16000.160020,0000
10/18/180.16000.17500.16000.1750150,4950
10/17/180.17000.17000.13000.1500158,1500
10/16/180.18000.18000.17000.17005,0000
10/15/180.18000.18000.18000.18005,5000
10/12/180.20000.20000.19000.190011,0000
10/11/180.18000.19000.18000.190010,0000
10/10/180.18500.18500.17000.180085,0000
10/09/180.21000.21000.18000.1800226,5000
10/05/180.20000.21000.20000.21003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83