VTXVertex Resource Group Ltd05/17/2019
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0650
VOLUME:
34,479
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.4200
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.45000.45000.42000.420034,4790
05/16/190.40000.40000.40000.40006,6640
05/15/190.38000.38000.38000.38003,0000
05/14/190.37000.38000.37000.380031,7500
05/13/190.35000.36000.35000.350044,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83