VTXVertex Resource Group Ltd01/17/2019
LAST:

 0.4000
CHANGE:
 0.05
OPEN:
0.3550
HIGH:
0.4000
ASK:
0.0650
VOLUME:
33,080
CHANGE(%):
12.68
PREV:
0.3550
LOW:
0.3550
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.35500.40000.35500.400033,0800
01/16/190.35500.35500.35500.355012,5000
01/15/190.39000.39000.36000.360013,7880
01/14/190.36500.36500.36500.36502,0000
01/09/190.43000.43000.43000.43001,0000
01/08/190.40000.40000.40000.40001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83