VTXVertex Resource Group Ltd09/20/2019
LAST:

 0.3700
CHANGE:
 0.05
OPEN:
0.3400
HIGH:
0.3700
ASK:
0.0650
VOLUME:
49,000
CHANGE(%):
15.63
PREV:
0.3200
LOW:
0.3400
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.34000.37000.34000.370049,0000
09/18/190.32000.32000.32000.32004,0000
09/17/190.32000.32000.32000.32003,0000
09/16/190.34000.34000.30000.300024,0000
09/11/190.31000.31000.30000.300010,0000
09/10/190.31000.31000.31000.31002,0000
09/09/190.32500.32500.30000.300027,0000
09/05/190.37000.38000.37000.380030,3570
09/04/190.37000.37000.36000.370020,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83