VTXVertex Resource Group Ltd10/19/2018
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0650
VOLUME:
9,480
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.52000.52000.52000.52009,4800
10/18/180.53000.53000.53000.53002,7000
10/12/180.57000.57000.57000.57005000
10/10/180.57000.57000.57000.57005,0000
10/09/180.65000.65000.57000.570017,3380
10/03/180.67000.75000.67000.750018,4000
10/02/180.65000.65000.65000.65009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83