VTXVertex Resource Group Ltd07/15/2019
LAST:

 0.3900
CHANGE:
 0.04
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0650
VOLUME:
10,000
CHANGE(%):
11.43
PREV:
0.3500
LOW:
0.3900
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.39000.39000.39000.390010,0000
07/10/190.35000.35000.35000.350010,0250
07/02/190.39000.40000.39000.400025,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83