VOValore Metals Corp05/17/2019
LAST:

 0.1750
CHANGE:
 0.03
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
235,355
CHANGE(%):
14.63
PREV:
0.2050
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.20500.20500.17500.1750235,3550
05/16/190.20500.20500.20500.20509,3550
05/15/190.21000.21000.21000.210034,0000
05/13/190.21000.21000.21000.21003,5370
05/10/190.21500.21500.21500.21506,0000
05/09/190.21000.22500.21000.225016,2940
05/08/190.21000.21000.21000.21005000
05/07/190.21500.21500.21500.21501,5000
05/06/190.21500.21500.21500.21503,8000
05/03/190.22000.22000.22000.22001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83