VOValore Metals Corp01/18/2019
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2150
ASK:
0.0000
VOLUME:
795,883
CHANGE(%):
9.30
PREV:
0.2150
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.20000.21500.18500.1950795,8830
01/17/190.22000.22000.21000.2150124,0500
01/16/190.21500.21500.21000.2150165,1650
01/15/190.20000.21500.20000.210053,4500
01/14/190.18000.18500.18000.1850321,5000
01/11/190.18000.18500.17500.1800618,5000
01/10/190.17000.19000.16500.1800682,4350
01/09/190.12000.16500.12000.16003,915,4910
01/08/190.12000.12000.11000.1200798,3980
01/07/190.13000.13500.12000.1200776,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83