VOValore Metals Corp10/23/2018
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.0000
VOLUME:
14,016
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.42000.42500.41000.410014,0160
10/19/180.38000.40500.38000.40006,3500
10/18/180.38000.42000.38000.400032,0500
10/17/180.38500.38500.37500.375022,8500
10/16/180.38500.38500.38500.38501,0000
10/15/180.41000.41000.38000.400026,1570
10/12/180.39000.41000.39000.410023,2800
10/11/180.41000.41000.40000.400027,9600
10/10/180.41500.41500.41000.41007,8000
10/09/180.45000.45000.41500.415018,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83