VOValore Metals Corp09/20/2019
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
117,496
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.35000.35000.32500.3300117,4960
09/19/190.33500.33500.32000.330058,0000
09/18/190.32500.33000.32500.325095,8000
09/17/190.31000.32500.31000.3250136,2000
09/16/190.32000.32000.30500.305033,6000
09/13/190.32000.32000.31500.320078,3040
09/12/190.30500.31000.30000.300011,0000
09/11/190.31000.31000.28000.2850165,0000
09/10/190.31000.33000.30000.300091,6500
09/09/190.26000.32000.26000.2800320,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83