VRRVr Resources Ltd01/17/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
54,500
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.16500.16500.16500.165054,5000
01/16/190.16500.16500.16500.165010,0000
01/15/190.18500.18500.16000.165052,0000
01/14/190.19000.19000.19000.19002,0000
01/11/190.18500.18500.18500.18504,0000
01/10/190.18500.18500.18500.18505000
01/08/190.18500.19500.17500.175046,5000
01/07/190.17500.17500.17500.17503,0000
01/04/190.18500.18500.17500.175093,0000
01/03/190.19000.19000.18500.190017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83