VRRVr Resources Ltd08/11/2020
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.35000.35000.34500.345010,0000
08/10/200.34000.37500.34000.360072,0000
08/07/200.38000.38000.33000.330088,9000
08/06/200.35000.36000.34000.350099,8200
08/05/200.38500.38500.38000.380018,0000
08/04/200.34000.38500.34000.385041,4500
08/03/200.35000.35000.35000.350000
07/31/200.34500.37500.34000.350044,4990
07/30/200.36000.36000.34500.345080,4170
07/29/200.38000.38000.35500.355019,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83