VRRVr Resources Ltd10/22/2018
LAST:

 0.2200
CHANGE:
 0.03
OPEN:
0.2050
HIGH:
0.2250
ASK:
0.0000
VOLUME:
53,000
CHANGE(%):
15.79
PREV:
0.1900
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.20500.22500.20500.220053,0000
10/19/180.19000.19500.19000.190016,0000
10/18/180.20500.21000.20000.200030,5000
10/17/180.23000.23000.19000.190072,0000
10/16/180.25000.25000.25000.250054,4000
10/15/180.20000.29000.20000.290066,1000
10/12/180.18500.19000.18500.190027,5000
10/11/180.18000.18000.18000.1800104,0000
10/10/180.17500.17500.17500.17505,0000
10/09/180.18000.18000.18000.180041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83