VQSViq Solutions Inc03/25/2019
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.5300
VOLUME:
22,758
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.12500.12500.12000.120022,7580
03/22/190.12000.12000.12000.120057,5000
03/21/190.14000.14000.12000.1250353,8000
03/20/190.12000.14000.12000.1400109,2000
03/19/190.12000.12500.12000.125074,4700
03/18/190.12000.12500.12000.120078,9000
03/15/190.12000.12500.12000.125054,9630
03/14/190.13000.13000.11500.1250615,2190
03/13/190.13500.14000.13000.140072,4840
03/12/190.13500.14000.13500.140050,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83