EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VQS: Viq Solutions Inc

13 Nov 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.5300		VOLUME:
15.5K
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1800		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.19000.19000.18000.180015.5K
12 Nov 250.18500.19000.18000.185020.0K
11 Nov 250.19000.19500.17500.175054.5K
10 Nov 250.19000.19500.19000.195027.3K
07 Nov 250.19000.20000.19000.190078.0K
06 Nov 250.21000.21000.19000.200034.0K
05 Nov 250.19500.20500.19000.2050146.2K
04 Nov 250.17000.17000.17000.1700746
03 Nov 250.18500.19500.18500.185012.0K
31 Oct 250.17000.18000.15000.170056.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Price to Sales:0.25 
Price to Book:-4.63 
Profit Margin:-0.18 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-6.32 
EPS Ratio:-0.55 
Revenue:58.56M 
Shares:55.45M 
Market Cap:9.98M 

TECHNICAL INDICATORS

MA5:0.192.8%
MA10:0.193.1%
STO9:25.00
RSI14:46.67
WPR14:-71.43
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.2116.7%
Week Low:0.182.9%

RECENT SPLITS

Date Ratio
03 Dec 20191-20