VQSViq Solutions Inc09/20/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.5300
VOLUME:
30,500
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.11000.11500.11000.115030,5000
09/19/190.11000.11500.10500.115076,4290
09/18/190.10000.11000.10000.11005,5000
09/17/190.11000.11000.11000.11003,0140
09/16/190.11000.11000.10500.1100472,9200
09/13/190.11000.11000.10500.110020,6320
09/12/190.10500.11000.10500.1100382,5640
09/11/190.11000.11000.10500.11002,609,1900
09/10/190.10500.11500.10500.1100839,1000
09/09/190.11000.12000.11000.1150547,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83