VQSViq Solutions Inc10/18/2018
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.5300
VOLUME:
56,403
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1650
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.16500.17500.16500.170056,4030
10/17/180.16500.16500.16000.16007,5000
10/16/180.16000.18000.15500.1650245,3000
10/15/180.19000.19000.16000.1700156,0000
10/12/180.18000.18000.16000.1600475,0000
10/11/180.18000.19500.17000.1700589,1790
10/10/180.21500.21500.19000.200090,6000
10/09/180.19500.22000.19000.2200349,9000
10/05/180.18500.18500.18000.185082,5000
10/04/180.18000.19000.16000.1800160,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83