EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VQS: Viq Solutions Inc

15 Jul 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.5300		VOLUME:
31.1K
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.08500.08500.08500.085031.1K
14 Jul 260.08500.08500.08500.08501.0K
13 Jul 260.09000.09000.08500.08503.0K
06 Jul 260.09000.09000.09000.09001.0K
30 Jun 260.09000.09000.09000.090036.0K
29 Jun 260.07500.10500.07500.105022.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Price to Sales:0.15 
Price to Book:-0.53 
Profit Margin:-0.28 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:1.22 
EPS Ratio:-0.30 
Revenue:59.22M 
EBITDA:3.8M 
Shares:70.46M 
Market Cap:5.99M 

TECHNICAL INDICATORS

MA5:0.092.4%
MA10:0.093.5%
MA20:0.092.6%
MA50:0.0910.2%
MA100:0.1243.6%
STO9:20.00 
STO14:33.33
RSI14:55.00
WPR14:-66.67
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.095.9%
Week Low:0.090.0%
Month High:0.1123.5%
Month Low:0.08
Volatility:100.88 

RECENT SPLITS

Date Ratio
03 Dec 20191-20