VGVolcanic Gold Mines Inc04/17/2019
LAST:

 0.3600
CHANGE:
 0.07
OPEN:
0.3400
HIGH:
0.4000
ASK:
0.4350
VOLUME:
39,500
CHANGE(%):
16.28
PREV:
0.4300
LOW:
0.3400
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/190.34000.40000.34000.360039,5000
04/16/190.43000.43000.43000.430000
04/15/190.39000.44000.39000.430012,7170
04/12/190.30000.30000.30000.300000
04/11/190.30000.30000.30000.300000
04/10/190.30000.30000.30000.300000
04/09/190.30000.30000.30000.300000
04/08/190.20000.30000.20000.30005,0120
04/05/190.04000.04000.04000.040076,0760
04/04/190.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83