VGNGreencastle Res Ltd05/16/2019
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.2400
VOLUME:
4,000
CHANGE(%):
27.27
PREV:
0.0550
LOW:
0.0700
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.07000.07000.07000.07004,0000
05/13/190.05500.05500.05500.055022,0000
05/10/190.05500.08000.05500.08008,0000
05/09/190.06000.08000.01500.0800113,0000
05/08/190.06000.06500.06000.06504,0000
05/03/190.06000.07000.06000.070014,5160
05/02/190.06000.06500.05500.065032,4820
05/01/190.06000.06000.06000.06001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83