VGNGreencastle Res Ltd08/11/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.2400
VOLUME:
20,999
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.08500.08500.08500.085020,9990
08/10/200.09000.09000.09000.090068,0000
08/07/200.08500.09000.08500.090013,2500
08/06/200.08500.08500.08000.080070,0000
08/05/200.08000.08000.07500.08009,0000
08/04/200.08500.08500.08500.085025,5000
08/03/200.08000.08000.08000.080000
07/31/200.08000.08000.08000.080058,0000
07/30/200.08000.08000.08000.080012,0000
07/29/200.08500.08500.08500.085050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83