VGNGreencastle Res Ltd01/18/2019
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0850
ASK:
0.2400
VOLUME:
17,000
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0700
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.07000.08500.07000.085017,0000
01/17/190.06500.07000.06500.07006,0000
01/16/190.06000.07000.06000.070012,0000
01/14/190.05500.07500.05500.075046,0000
01/11/190.05500.05500.05500.055019,0000
01/10/190.05000.05500.04500.055038,0000
01/09/190.05000.05500.05000.055046,0000
01/07/190.05000.05500.05000.055060,1500
01/04/190.05000.05000.05000.050030,0000
01/03/190.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83