VRYPetro Victory Energy Corp01/14/2019
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
25,000
CHANGE(%):
25.00		PREV:
0.0200		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.01500.01500.01500.015025,0000
01/10/190.02000.02000.02000.02001,0000
01/02/190.02000.02000.02000.020019,5000
01/01/190.02000.02000.02000.020000
12/31/180.02000.02000.02000.020055,0000
12/28/180.01500.01500.01500.01501,5000
12/27/180.01500.01500.01500.015000
12/26/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83