VRYPetro Victory Energy Corp07/11/2025
LAST:

 0.8300		CHANGE:
 0.13		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
18.57		PREV:
0.7000		LOW:
0.8300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.83000.83000.83000.830010,0000
07/08/251.01001.01000.70000.70007000
07/07/251.29001.29001.00001.010017,7540
07/04/251.46001.85001.10001.100025,1000
07/02/250.40000.40000.40000.400018,0880
06/27/250.51000.51000.50000.500014,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46