VPIVitality Products Inc08/04/2020
LAST:

 0.1550
CHANGE:
 0.04
OPEN:
0.1250
HIGH:
0.1550
ASK:
0.0950
VOLUME:
41,999
CHANGE(%):
29.17
PREV:
0.1200
LOW:
0.1250
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.12500.15500.12500.155041,9990
07/30/200.13500.13500.12000.120050,0000
07/29/200.14500.14500.12500.12509,0000
07/27/200.13000.13000.13000.13001,0000
07/24/200.13000.13000.13000.130015,0000
07/23/200.14500.15000.14000.150032,1000
07/21/200.15500.15500.15500.15506,5000
07/20/200.15500.15500.15500.15505,5000
07/16/200.17000.17000.15500.15508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83