VPIVitality Products Inc01/11/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.0950
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.16000.16500.16000.160018,0000
01/10/190.17000.17000.16000.16006,0000
01/09/190.18000.18000.15000.160021,5000
01/08/190.20000.20000.15000.170047,5000
01/07/190.20000.20000.19000.200016,6000
01/04/190.21500.21500.20000.210036,0000
01/03/190.21500.23000.20500.215020,9990
01/02/190.23500.23500.21500.215011,5000
01/01/190.24000.24000.24000.240000
12/31/180.20000.24000.20000.240033,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83