VPIVitality Products Inc05/16/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0950
VOLUME:
555
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.17000.17000.17000.17005550
05/15/190.17000.17000.17000.170011,5000
05/14/190.17500.18000.17500.180028,0000
05/13/190.17000.17500.16000.17006,0000
05/10/190.17000.17500.17000.17503,0000
05/09/190.17500.17500.17500.17505,0000
05/07/190.18000.18000.18000.18005250
05/02/190.19000.19000.17000.170015,5000
05/01/190.20000.20000.20000.20002,0000
04/29/190.19500.19500.19500.19502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83