VCVVatic Ventures Corp02/21/2019
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.0800
HIGH:
0.1000
ASK:
0.3000
VOLUME:
311,101
CHANGE(%):
33.33
PREV:
0.0750
LOW:
0.0750
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.08000.10000.07500.1000311,1010
02/20/190.07500.07500.07500.075078,0000
02/19/190.07500.07500.07500.075050,0000
02/18/190.08000.08000.08000.080000
02/15/190.08000.08000.08000.080075,0000
02/14/190.08000.10000.08000.0850233,0000
02/13/190.07500.07500.07500.075090,0000
02/12/190.07500.07500.07500.075000
02/11/190.07500.07500.07500.075043,0000
02/08/190.07500.08000.07500.080011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83