VCVVatic Ventures Corp10/19/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.3000
VOLUME:
81,000
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0650
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.07000.07500.06500.065081,0000
10/18/180.07500.07500.07500.07501,0000
10/17/180.07500.08000.07500.080068,0000
10/16/180.08000.08000.08000.080049,2600
10/15/180.08000.08000.08000.080018,8330
10/12/180.08000.08000.08000.080015,0000
10/11/180.08500.08500.08000.080046,0000
10/10/180.08000.09000.08000.090022,6640
10/04/180.08000.08000.08000.0800373,0000
10/03/180.08000.08000.08000.080030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83