VCIVitreous Glass Inc03/25/2019
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
1.800
VOLUME:
179
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/193.7003.7003.7003.7001790
03/21/193.7003.7003.7003.7002,5790
03/20/193.7003.7003.7003.7006350
03/19/193.7003.7003.7003.7009,7680
03/18/193.7003.7003.7003.7001,0920
03/15/193.7003.7003.7003.7001,3500
03/14/193.7003.7003.7003.7001,3750
03/12/193.7003.7003.6603.7002,5700
03/11/193.7003.7003.6503.7004,3000
03/08/193.7003.7003.7003.7006,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83