VCIVitreous Glass Inc09/19/2019
LAST:

 3.890
CHANGE:
 0.04
OPEN:
3.890
HIGH:
3.890
ASK:
1.800
VOLUME:
407
CHANGE(%):
1.04
PREV:
3.850
LOW:
3.890
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/193.8903.8903.8903.8904070
09/18/193.8103.8503.8103.8508500
09/17/193.8603.8603.8003.8007000
09/13/193.8903.8903.8903.8902600
09/12/193.9003.9003.9003.9006580
09/11/193.9003.9003.9003.9001140
09/10/193.8903.9003.8903.9006000
09/09/193.7703.8903.7703.8902140
09/05/193.8003.8003.7503.7509,8860
09/04/193.9003.9003.9003.9004340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83