VCIVitreous Glass Inc10/23/2018
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.600
ASK:
1.800
VOLUME:
200
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.600
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/183.6003.6003.6003.6002000
10/22/183.6003.6003.6003.6004000
10/19/183.5903.6003.5703.5706,3150
10/18/183.6003.6003.5903.5901,0050
10/17/183.6603.6603.6603.6604000
10/16/183.6603.6603.6603.6601,2000
10/15/183.6703.6703.6603.6601,5000
10/11/183.4103.5903.4103.5907,3680
10/09/183.6003.6003.6003.6004780
10/05/183.6603.6603.6603.6602000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83