VCIVitreous Glass Inc07/19/2019
LAST:

 4.010
CHANGE:
 0.02
OPEN:
4.010
HIGH:
4.010
ASK:
1.800
VOLUME:
1,809
CHANGE(%):
0.50
PREV:
3.990
LOW:
4.010
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.0104.0104.0104.0101,8090
07/18/193.9903.9903.9903.9901,1390
07/17/194.0104.0104.0104.0101,6530
07/16/194.0104.0104.0004.0101,8360
07/15/194.0204.0204.0204.0201,6520
07/12/194.0304.1004.0204.0204,2590
07/11/194.0204.0204.0004.0203,4040
07/10/194.0004.0104.0004.0101,4250
07/09/193.9504.0003.9504.0003,5700
07/08/193.9403.9403.9403.9403,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83