VMLViscount Mining Corp05/22/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.3550
VOLUME:
6,000
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.18500.18500.18500.18506,0000
05/21/190.19000.19000.19000.190015,0000
05/17/190.19000.19000.18500.185015,0000
05/16/190.19000.19000.19000.190013,0000
05/15/190.20000.20000.18000.190068,0000
05/14/190.20000.20000.20000.200010,0000
05/09/190.19000.20000.19000.2000118,0000
05/08/190.19500.19500.18500.190021,5000
05/07/190.20000.20000.19500.19502,1000
05/06/190.18500.19500.18000.195055,5000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83