VMLViscount Mining Corp07/10/2025
LAST:

 0.7700		CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7700		ASK:
0.3550		VOLUME:
75,200
CHANGE(%):
1.32		PREV:
0.7600		LOW:
0.7500		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.75000.77000.75000.770075,2000
07/09/250.77000.77000.75000.760032,0000
07/08/250.77000.77000.76000.76006,4000
07/07/250.75000.78000.74000.7800158,5000
07/04/250.78000.78000.73000.770054,2650
07/03/250.78000.80000.78000.780052,0000
07/02/250.78000.79000.77000.780011,5000
06/30/250.79000.79000.77000.790015,0470
06/27/250.77000.80000.76000.780051,0000
06/26/250.74000.77000.73000.770068,2100
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.17 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57