VMLViscount Mining Corp10/18/2018
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.3550
VOLUME:
124,700
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2150
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.28000.29000.21500.2300124,7000
10/17/180.26000.26500.22000.2500176,4000
10/16/180.23000.24000.23000.240020,9990
10/12/180.24000.24000.23000.230024,5000
10/11/180.24500.24500.24000.240011,0000
10/10/180.25000.25000.25000.25005,0000
10/09/180.21500.25000.21500.250028,0000
10/05/180.20500.22500.20500.225020,5000
10/04/180.20000.22500.20000.210059,2000
10/03/180.19000.20000.19000.200032,7000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83