VMLViscount Mining Corp07/16/2025
LAST:

 0.8400		CHANGE:
 0.04		OPEN:
0.8900		HIGH:
0.9200		ASK:
0.3550		VOLUME:
88,599
CHANGE(%):
4.55		PREV:
0.8800		LOW:
0.8300		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.89000.92000.83000.840088,5990
07/15/250.80000.93000.78000.8800179,2710
07/14/250.78000.80000.77000.800082,0170
07/11/250.75000.77000.75000.770065,9000
07/10/250.75000.77000.75000.770075,2000
07/09/250.77000.77000.75000.760032,0000
07/08/250.77000.77000.76000.76006,4000
07/07/250.75000.78000.74000.7800158,5000
07/04/250.78000.78000.73000.770054,2650
07/03/250.78000.80000.78000.780052,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.17 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29