VMLViscount Mining Corp01/11/2019
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.3550
VOLUME:
1,000
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.23500.23500.23500.23501,0000
01/10/190.24000.24000.24000.24001,0000
01/09/190.24000.24000.24000.24002,0000
01/08/190.24000.25000.24000.245058,0000
01/07/190.26000.27000.23500.240071,2000
01/03/190.26000.27000.26000.27003,0000
01/02/190.23500.25500.23500.255033,5000
01/01/190.23500.23500.23500.235000
12/31/180.23500.23500.23500.235050,0000
12/28/180.20500.21000.20500.21005,5000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83