VMLViscount Mining Corp08/11/2020
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3550
VOLUME:
24,400
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3800
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.39000.39000.38000.385024,4000
08/10/200.39000.40000.39000.3950193,0250
08/07/200.39500.39500.37000.380094,5000
08/06/200.40000.40000.38000.3900466,9000
08/05/200.39000.39000.38000.380047,4840
08/04/200.39500.39500.38000.3900150,6380
08/03/200.39000.39000.39000.390000
07/31/200.39500.39500.38000.390079,8150
07/30/200.38000.39000.36500.3850196,7340
07/29/200.38000.38000.37500.375031,0400
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.19 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83