VISVisionstate Corp07/02/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0100
VOLUME:
1,500
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.05000.05000.05000.05001,5000
06/29/200.05000.05000.04500.04507,0000
06/26/200.04500.04500.04500.045037,0000
06/25/200.05000.05000.04500.045034,5570
06/24/200.05000.05000.05000.05004,5000
06/23/200.05000.05000.05000.05007,0000
06/22/200.05000.05000.05000.05001,0000
06/19/200.05500.05500.05500.05508,0000
06/18/200.05000.05500.05000.0550106,0000
06/17/200.04500.04500.04500.045042,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83