VISVisionstate Corp02/19/2019
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0100
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.03000.03000.02000.020085,0000
02/18/190.02000.02000.02000.020000
02/15/190.02000.02000.02000.02002,0000
02/14/190.02500.03000.02500.0300398,2000
02/13/190.03000.03000.02500.0250672,5000
02/12/190.02500.02500.02500.02503,0000
02/11/190.02500.02500.02500.0250221,0000
02/08/190.02500.03000.02500.025090,0500
02/07/190.02500.03000.02500.0300401,6980
02/06/190.02500.02500.02500.025015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83