VISVisionstate Corp10/19/2018
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0100
VOLUME:
733,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04000.04000.03500.0350733,0000
10/18/180.04000.04000.03500.0350123,0000
10/17/180.03500.04000.03500.04001,093,9000
10/16/180.03500.03500.03000.0350255,4520
10/15/180.03500.03500.03000.0300275,0000
10/12/180.03000.03000.02500.0300175,2000
10/11/180.03000.03000.03000.03001,884,1330
10/10/180.03500.03500.03500.03502,0000
10/09/180.03500.03500.03500.0350117,0000
10/05/180.03500.03500.03500.035051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83