EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VZZ: Val-D'Or Mining Corp

02 Mar 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.12000.12000.12000.12001.8K
27 Feb 260.12000.12000.11500.11502.3K
26 Feb 260.12000.12000.10500.115055.5K
25 Feb 260.13000.13000.12000.12005.8K
24 Feb 260.12000.14000.12000.1300141.5K
23 Feb 260.10500.11500.10500.115025.1K
20 Feb 260.11000.11000.11000.110054.5K
19 Feb 260.10500.10500.10000.100024.5K
18 Feb 260.11000.11000.10500.10501.0K
17 Feb 260.10500.10500.10500.105029.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
PEG Ratio:-0.05 
Price to Sales:36.29 
Price to Book:2.20 
Profit Margin:-1.42 
Operating Margin:-3.59 
Return on Assets:-0.09 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:322.8K 
Shares:106.41M 
Market Cap:12.77M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.115.7%
MA20:0.118.3%
MA50:0.1113.2%
MA100:0.0926.6%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-33.33
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1416.7%
Week Low:0.1114.3%
Month High:0.1416.7%
Month Low:0.04
Volatility:41.96 

RECENT DIVIDENDS

Date Amount
06 Sep 2019$0.03