VIOSociete D Exploration Miniere Vior Inc02/18/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1300
VOLUME:
6,600
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.09500.09500.09500.09506,6000
02/14/200.09500.10000.09500.100010,2000
02/13/200.10500.10500.10500.105010,0000
02/12/200.10000.10000.09000.0900116,0000
02/06/200.10000.10000.10000.100039,8000
02/04/200.10000.10000.10000.100014,5000
01/31/200.10000.10000.10000.10008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83