VIOSociete D Exploration Miniere Vior Inc08/23/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
45,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.12500.12500.12000.120045,0000
08/22/190.12500.12500.12500.12505,0000
08/21/190.13000.13000.12500.125047,7000
08/16/190.14000.14000.13500.135055,0000
08/15/190.13500.14000.13500.135086,0000
08/14/190.13500.13500.12500.125055,5000
08/13/190.13500.13500.13500.1350130,0000
08/09/190.14000.14000.13500.135053,9000
08/08/190.13500.14000.13500.1400162,9980
08/07/190.11500.14000.11500.1400238,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83