VIOSociete D Exploration Miniere Vior Inc05/22/2019
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1300
VOLUME:
15,500
CHANGE(%):
23.08
PREV:
0.1300
LOW:
0.1000
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.10500.10500.10000.100015,5000
05/21/190.12000.13000.12000.130074,5000
05/17/190.10500.12000.10500.120054,7000
05/16/190.10000.10500.10000.1050166,0000
05/15/190.09500.10000.09500.100024,0000
05/13/190.09000.09500.09000.095030,0000
05/10/190.09500.09500.09000.090033,0000
05/09/190.10000.10000.09500.095020,0000
05/06/190.10000.10500.10000.105051,5000
05/03/190.10000.10000.09000.1000185,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83