VPTVentripoint Diagnostics Ltd10/23/2018
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1700
VOLUME:
117,225
CHANGE(%):
8.82
PREV:
0.1700
LOW:
0.1500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.16000.16000.15000.1550117,2250
10/22/180.17000.17000.16000.170024,7130
10/19/180.17000.17000.16000.17008,5750
10/18/180.17500.17500.15500.170091,4990
10/17/180.17000.17000.15500.1600105,7190
10/16/180.17500.17500.16000.1650126,5000
10/15/180.17000.17000.16500.170057,8500
10/12/180.17000.17500.16500.170089,0050
10/11/180.17500.18000.17000.180089,7900
10/10/180.18000.18000.17000.170070,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83