VPTVentripoint Diagnostics Ltd09/13/2019
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.1000		ASK:
0.1700		VOLUME:
46,402
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.0950		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.09500.10000.09500.100046,4020
09/12/190.09500.10000.09500.100051,0000
09/11/190.10000.10000.10000.100015,3000
09/10/190.10000.10500.10000.105025,0930
09/09/190.09500.10000.09500.100063,0770
09/06/190.09500.09500.09000.095083,0450
09/05/190.10000.10000.10000.10005,0000
09/04/190.09500.09500.09500.095031,0220
09/03/190.10000.10000.09500.100049,6000
08/30/190.10000.10000.10000.100076,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83