VPTVentripoint Diagnostics Ltd12/11/2019
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.1700		VOLUME:
15,083
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.07500.07500.07500.075015,0830
12/10/190.08000.08000.07500.0750102,0000
12/09/190.08000.08000.07500.0800140,7800
12/06/190.07500.08000.07000.0800320,0980
12/05/190.07500.08000.07000.0800868,4830
12/04/190.08000.08500.08000.0800249,0000
12/03/190.09000.09000.08000.0850460,5000
12/02/190.10000.10000.09500.095073,0000
11/29/190.09000.10000.08500.0950105,0000
11/28/190.09000.09000.09000.090072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83