VAXVantex Resources Ltd01/15/2020
LAST:

 0.2400
CHANGE:
 0.06
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.3350
VOLUME:
2,500
CHANGE(%):
33.33
PREV:
0.1800
LOW:
0.2350
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/200.23500.24000.23500.24002,5000
01/14/200.18000.18000.18000.180000
01/13/200.18000.18000.18000.180000
01/10/200.18000.18000.18000.180000
01/09/200.18000.18000.18000.180000
01/08/200.18000.18000.18000.180000
01/07/200.18000.18000.18000.180000
01/06/200.18000.18000.18000.180000
01/03/200.18000.18000.18000.180000
01/02/200.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83