EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VAX: Vantex Resources Ltd.

04 Nov 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.3350		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.05000.05000.05000.05003.0K
23 Oct 250.05000.05000.05000.05005.0K
21 Oct 250.05000.05000.05000.050029.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Book:1.22 
Return on Assets:-0.35 
Return on Equity:-0.68 
EPS Ratio:-0.11 
Shares:4.81M 
Market Cap:240.5K 

TECHNICAL INDICATORS

MA5:0.054.2%
MA10:0.053.1%
MA20:0.0613.6%
MA50:0.0613.2%
STO9:50.00
STO14:20.00 
RSI14:40.00 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.23 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.05
Volatility:82.72 

RECENT SPLITS

Date Ratio
18 May 20181-5