VAXVantex Resources Ltd01/14/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.3350
VOLUME:
5,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.16000.16000.15000.15005,0000
01/08/190.14000.14000.14000.140014,0000
01/04/190.15500.16000.15500.160015,6000
01/03/190.15500.15500.15500.15508220
01/02/190.15000.15000.15000.150000
01/01/190.15000.15000.15000.150000
12/31/180.15000.15000.15000.150000
12/28/180.15000.15000.15000.15002,5000
12/27/180.15000.15000.15000.15003,2220
12/26/180.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83