EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VUX: Vital Energy Inc

21 Nov 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.12000.12000.12000.12004.0K
19 Nov 250.12000.12000.11000.12007.3K
12 Nov 250.11000.12000.11000.12001.2K
11 Nov 250.11500.11500.11500.115011.5K
10 Nov 250.12500.12500.12500.12504.0K
07 Nov 250.12000.12000.12000.120011.1K
06 Nov 250.12500.12500.12000.12007.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.25 
PEG Ratio:-0.03 
Price to Sales:0.54 
Price to Book:0.63 
Profit Margin:0.16 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.20 
EPS Ratio:0.04 
Revenue:19.74M 
EBITDA:12.51M 
Shares:82.7M 
Market Cap:9.92M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.122.1%
MA20:0.1311.7%
MA50:0.1418.3%
MA100:0.1528.3%
STO9:33.33
STO14:14.29 
RSI14:43.75
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.20 
ATR:0.01 
Week High:0.120.0%
Week Low:0.119.1%
Month High:0.1412.5%
Month Low:0.11
Volatility:155.57 

RECENT SPLITS

Date Ratio
30 Sep 20131-5