EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VUX: Vital Energy Inc

11 Mar 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0000		VOLUME:
19.5K
CHG(%):
2.56		PREV:
0.1950		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.19500.19500.19000.190019.5K
10 Mar 260.19500.19500.19500.19503.0K
09 Mar 260.18500.20000.18500.1900134.5K
06 Mar 260.16000.16000.16000.1600600
05 Mar 260.16000.16000.16000.1600500
03 Mar 260.19000.19000.15500.165031.6K
26 Feb 260.16000.16000.16000.16004.0K
25 Feb 260.18500.19000.16000.160014.0K
23 Feb 260.18000.18000.17000.17005.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
PEG Ratio:-0.04 
Price to Sales:0.57 
Price to Book:0.63 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.04 
Revenue:18.84M 
EBITDA:11.44M 
Shares:82.7M 
Market Cap:15.71M 

TECHNICAL INDICATORS

MA5:0.186.1%
MA10:0.179.5%
MA20:0.179.3%
MA50:0.1523.1%
MA100:0.1528.7%
STO9:75.00
STO14:75.00
RSI14:55.56
WPR14:-14.29 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.205.3%
Week Low:0.1618.8%
Month High:0.205.3%
Month Low:0.16
Volatility:8.48 

RECENT SPLITS

Date Ratio
30 Sep 20131-5