VUXVital Energy Inc01/11/2019
LAST:

 0.0950		CHANGE:
 0.02		OPEN:
0.0900		HIGH:
0.0950		ASK:
0.0000		VOLUME:
41,004
CHANGE(%):
18.75		PREV:
0.0800		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.09000.09500.08500.095041,0040
01/10/190.07500.08000.07500.080010,0000
01/09/190.09500.09500.06500.065048,5000
01/08/190.04500.06000.04500.0600162,5000
01/07/190.04000.04500.04000.045020,0000
01/04/190.03500.04000.03500.040020,0000
01/03/190.02500.02500.02500.025000
01/02/190.02500.02500.02500.025000
01/01/190.02500.02500.02500.025000
12/31/180.03500.03500.02500.025065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83