VUXVital Energy Inc06/25/2025
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.14000.14000.13500.13506,5000
07/14/250.15500.15500.13000.130015,0000
07/11/250.16500.16500.15500.155020,9990
07/10/250.16500.16500.15500.16504,9060
07/08/250.17000.17000.17000.170011,0000
07/02/250.16500.16500.16500.16509000
06/25/250.17500.17500.17500.17503,0000
06/24/250.18000.18000.18000.180000
06/23/250.17000.19000.17000.180035,5000
06/19/250.16500.16500.16500.16509000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29