VLCVelocity Minerals Ltd05/17/2019
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.0000
VOLUME:
36,500
CHANGE(%):
3.28
PREV:
0.3050
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.30500.31500.30500.315036,5000
05/16/190.28500.32000.28500.3050499,7160
05/15/190.25500.29000.25500.2850227,1000
05/14/190.24500.24500.24000.2400140,0000
05/13/190.25000.25000.24500.2450122,0000
05/10/190.25000.25000.25000.250033,5170
05/08/190.25500.25500.25500.25509,7560
05/07/190.26000.26000.26000.260040,7750
05/03/190.25500.26000.25500.260013,2000
05/02/190.26500.27000.26000.2700167,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83