VLCVelocity Minerals Ltd09/13/2019
LAST:

 0.4700		CHANGE:
 0.02		OPEN:
0.4450		HIGH:
0.4700		ASK:
0.0000		VOLUME:
19,500
CHANGE(%):
4.08		PREV:
0.4900		LOW:
0.4450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.44500.47000.44500.470019,5000
09/12/190.43500.49000.43500.490044,6990
09/11/190.45000.45000.44000.440090,0000
09/10/190.46000.46000.44000.440080,5000
09/09/190.46500.46500.45000.450088,4000
09/06/190.47000.47000.46500.4700130,0180
09/05/190.45000.47000.45000.46009,2000
09/04/190.48500.48500.46000.485066,9500
09/03/190.49500.49500.48500.485055,9000
08/30/190.47000.50000.47000.5000121,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83