VLCVelocity Minerals Ltd01/21/2019
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.0000
VOLUME:
61,733
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.21000.22000.21000.220061,7330
01/18/190.21500.22000.21000.210023,0000
01/17/190.22500.24000.21000.2100319,0450
01/14/190.20000.20000.18500.185026,5000
01/11/190.18500.18500.18500.18505,0000
01/08/190.20000.22000.20000.210050,0000
01/04/190.19500.19500.19500.195022,0000
01/03/190.19500.19500.19500.195000
01/02/190.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83