VLCVelocity Minerals Ltd08/13/2020
LAST:

 0.4550		CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
63,002
CHANGE(%):
3.19		PREV:
0.4700		LOW:
0.4550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.46000.46000.45500.455063,0020
08/12/200.46500.47000.45500.4700123,7000
08/11/200.45000.48000.45000.460052,1500
08/10/200.50000.50000.45000.4600170,4980
08/07/200.49000.49000.47000.475068,0000
08/06/200.49000.49000.48000.485053,0000
08/05/200.51000.52000.49000.500053,4000
08/04/200.51000.51000.50000.500013,5000
08/03/200.48000.48000.48000.480000
07/31/200.48000.50000.48000.4800131,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83