VXLVaxil Bio Ltd10/19/2018
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0000
VOLUME:
277,144
CHANGE(%):
22.22
PREV:
0.0450
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.05000.05500.05000.0550277,1440
10/18/180.05000.05000.04500.0450101,0000
10/17/180.05000.05000.05000.0500172,1800
10/16/180.05000.05500.05000.0500172,3790
10/15/180.06000.06000.05000.0500453,0000
10/12/180.06000.06000.05500.060034,0000
10/11/180.06500.06500.06000.0600640,5500
10/10/180.06000.07000.06000.06505,077,2000
10/09/180.08500.09000.06000.06001,974,2500
10/05/180.08500.08500.08500.085040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83