VXLVaxil Bio Ltd08/04/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
416,366
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.10000.10000.09500.0950416,3660
07/31/200.10500.10500.09500.1000396,3380
07/30/200.10000.10500.10000.1000275,5810
07/29/200.11000.11000.10000.1000496,4220
07/28/200.10500.11000.10500.1050366,6840
07/27/200.11500.12500.10000.10501,185,6300
07/24/200.10000.12500.09500.11001,656,0040
07/23/200.09500.10000.09500.1000614,0020
07/22/200.10000.10000.09500.0950663,6000
07/21/200.10000.10000.09000.0950375,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83