EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VXL: Vaxil Bio Ltd

05 Dec 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.14000.14000.14000.14001.5K
02 Dec 250.14000.14000.14000.1400500
01 Dec 250.14000.15000.14000.140014.5K
28 Nov 250.14000.14000.14000.140013.6K
18 Nov 250.16500.16500.15000.15008.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
PEG Ratio:0.02 
Price to Book:0.71 
Return on Assets:-0.16 
Return on Equity:-0.15 
EPS Ratio:-0.03 
Shares:2.74M 
Market Cap:383.5K 

TECHNICAL INDICATORS

MA5:0.141.4%
MA10:0.1610.7%
MA20:0.1721.1%
MA50:0.1829.8%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.26 
ATR:0.01 
Week High:0.157.1%
Week Low:0.140.0%
Month High:0.1721.4%
Month Low:0.14
Volatility:142.32 

RECENT SPLITS

Date Ratio
15 May 20251-50