VIPRSilver Viper Minerals Corp05/23/2019
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.24000.24000.23000.230022,5000
05/22/190.24500.24500.24000.240018,5000
05/21/190.25000.26000.25000.2600287,4000
05/20/190.26000.26000.26000.260000
05/17/190.26000.26000.26000.260000
05/16/190.26000.26000.26000.2600102,0000
05/15/190.21000.26000.21000.2600108,5000
05/14/190.19500.19500.19500.19502,0000
05/13/190.21000.21000.21000.210000
05/10/190.21000.21000.21000.21005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83