VTTVendetta Mining Corp08/15/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
1.5000
VOLUME:
121,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.07000.07000.07000.0700121,0000
08/14/190.07000.07000.07000.07001,043,0000
08/13/190.07500.07500.07000.070049,0000
08/12/190.07500.07500.07500.075056,5000
08/09/190.07500.07500.07000.0750197,0000
08/08/190.07500.07500.07000.0700357,3360
08/07/190.08000.08000.07000.0700846,5000
08/06/190.08000.08500.08000.080076,6090
08/02/190.08000.08500.08000.0850103,2500
08/01/190.08500.08500.08500.085046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83