VTTVendetta Mining Corp01/16/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
1.5000
VOLUME:
388,111
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.14500.15000.14000.1400388,1110
01/15/190.14000.14500.14000.1450105,0000
01/14/190.14500.14500.14000.1450127,0000
01/11/190.14500.14500.14500.1450115,0000
01/10/190.15000.15000.13500.1450276,8000
01/09/190.15500.15500.14500.1500480,9580
01/08/190.16000.16000.15500.1550177,0000
01/07/190.17000.17000.15000.1600185,4000
01/04/190.16000.17000.16000.1700102,0000
01/03/190.17000.17000.16500.165073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83