VTTVendetta Mining Corp10/22/2018
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
1.5000
VOLUME:
71,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.18000.18000.17500.175071,0000
10/19/180.18000.18000.17500.1800111,5000
10/18/180.18000.18000.17500.1750157,1000
10/17/180.18500.18500.17500.1800226,5000
10/16/180.19000.19000.18000.1800105,0900
10/15/180.19000.19000.18500.1900137,5000
10/12/180.19000.19000.18500.190059,0000
10/11/180.18500.19000.18500.1850200,7000
10/10/180.19500.19500.18500.1850103,4460
10/09/180.19000.19500.18500.1850145,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83