VGDVisible Gold Mines Inc01/07/2019
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.3750
VOLUME:
46,999
CHANGE(%):
30.00
PREV:
0.0500
LOW:
0.0650
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/190.06500.06500.06500.065046,9990
12/28/180.05000.05000.05000.05009,5000
12/27/180.05000.05000.05000.050000
12/26/180.05000.05000.05000.050000
12/25/180.05000.05000.05000.050000
12/24/180.05000.05000.05000.050000
12/21/180.05000.05000.05000.050015,0000
12/20/180.06000.06000.06000.060000
12/19/180.05000.06000.05000.06007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83