Symbol List

Code Name Close Previous Change TAC.PR. TAC CAPITAL CORP [TIER2] 0.2300 0.1750 0.0550 31.43% TAD.PR. TAD CAPITAL CORP 0.2000 0.2000 0.0000 0.00% TAE TRANSAMERICAN ENERGY INC. 0.0500 0.0500 0.0000 0.00% TAL TRI-GOLD RESOURCES CORP. 0.0500 0.0500 0.0000 0.00% TAM TAMERLANE VENTURES INC. 0.9500 1.0200 -0.0700 6.86% TAN TANGARINE PAYMENT SOLUTIONS COR 0.0550 0.0550 0.0000 0.00% TAO TAG OIL LTD. 0.1300 0.1100 0.0200 18.18% TAR TALON INTERNATIONAL ENERGY LTD. 0.1000 0.1050 -0.0050 4.76% TAS TERRA VENTURES INC. 0.6000 0.5700 0.0300 5.26% TAT TATMAR VENTURES INC. 0.6000 0.6000 0.0000 0.00% TBD THUNDERBIRD ENERGY CORPORATION 0.2250 0.2000 0.0250 12.50% TBG.H TOBA INDUSTRIES COM NPV 0.1300 0.1000 0.0300 30.00% TBM TRIBUTE MINERALS INC 0.1200 0.1100 0.0100 9.09% TBZ TONBRIDGE POWER INC. 0.3250 0.3150 0.0100 3.17% TCB TRIBUNE URANIUM CORP 0.3000 0.3100 -0.0100 3.23% TCC TARSIS CAPITAL CORP 0.3500 0.3600 -0.0100 2.78% TCE TIGER-CAT ENERGY LTD 0.0800 0.0650 0.0150 23.08% TCH.U TOUCHSTONE RESOURCES LTD 0.0100 0.0100 0.0000 0.00% TCR TORCH RIVER RESOURCES LTD. 0.2400 0.2400 0.0000 0.00% TDC TYHEE DEVELOPMENT CORP. 0.3850 0.3900 -0.0050 1.28% TEA TEARLACH RESOURCES LIMITED 0.0700 0.0750 -0.0050 6.67% TEE TRIPLE 8 ENERGY LTD. [TIER2] 0.2800 0.2850 -0.0050 1.75% TEG TROY ENERGY CORP [TIER2] 0.1650 0.1650 0.0000 0.00% TEI TANGO ENERGY INC 0.3500 0.3300 0.0200 6.06% TEL TRIGON URANIUM CORP 0.1500 0.1300 0.0200 15.38% TEM TARGET EXPLORATION AND MINING C 0.5000 0.4500 0.0500 11.11% TEN TERRACO GOLD CORP. 0.2550 0.3000 -0.0450 15.00% TER.PR. TERRACE RESOURCES INC 0.1750 0.1400 0.0350 25.00% TES TIMER EXPLORATIONS INC. 0.4000 0.3500 0.0500 14.29% TEX.A TEXALTA PETROLEUM LTD. CL A 0.4150 0.4150 0.0000 0.00% TEZ TRITON ENERGY CORP. 0.6200 0.5800 0.0400 6.90% TFA.A TRAFINA ENERGY LTD. CL A 0.5100 0.6000 -0.0900 15.00% TG.PR. TESTUDO OIL & GAS E XPLORATIO 0.1200 0.1200 0.0000 0.00% TGC TERRA NOVA GOLD CORP. 0.0700 0.0550 0.0150 27.27% TGE TG WORLD ENERGY CORP. 0.5500 0.5000 0.0500 10.00% TGK TRIO GOLD CORP 0.0700 0.0500 0.0200 40.00% TGR TIGER INTERNATIONAL RESOURCES I 0.5100 0.6000 -0.0900 15.00% TGX TRUE NORTH GEMS INC. 0.4000 0.4000 0.0000 0.00% THE THESEUS CAPITAL INC. [TIER1] 0.1050 0.1150 -0.0100 8.70% THG THREEGOLD RESOURCES INC 0.2350 0.3000 -0.0650 21.67% THH.PR. THEIA RESOURCES LTD 0.3400 0.3250 0.0150 4.62% THP TOTALLY HIP TECHNOLOGIES INC. 0.1300 0.1200 0.0100 8.33% THU THUNDER SWORD RESOURCES INC. 0.2500 0.2350 0.0150 6.38% THV THELON VENTURES LTD. 0.0700 0.0700 0.0000 0.00% THX THOR EXPLORATION LTD NPL 0.3150 0.3150 0.0000 0.00% TIA TRIANGLE INDUSTRIES LTD. 0.2200 0.2200 0.0000 0.00% TIC TITANIUM CORPORATION INC. 1.3300 1.3300 0.0000 0.00% TII.PR. TERRA FIRMA CAPITAL CORP 0.2150 0.2300 -0.0150 6.52% TIP TYNER RESOURCES LTD 0.0900 0.0900 0.0000 0.00% TJS TENAJON RESOURCES CORP. 0.4150 0.4900 -0.0750 15.31% TJZ TAJHA VENTURES LTD 0.1200 0.1200 0.0000 0.00% TK TINKA RESOURCES LIMITED 0.3000 0.2900 0.0100 3.45% TKK TAKARA RESOURCES INC 0.1000 0.0850 0.0150 17.65% TKW TELKWA GOLD CORP 0.0850 0.0850 0.0000 0.00% TLA TITAN LOGIX CORP 0.3450 0.2750 0.0700 25.45% TLF TELFORD SERVICES GROUP INC 0.2150 0.2250 -0.0100 4.44% TLG TAGISH LAKE GOLD CORP. 0.0550 0.0650 -0.0100 15.38% TLR TESLIN RIVER RESOUCES CORP 0.1800 0.1800 0.0000 0.00% TLT THERALASE TECHNOLOGIES INC 0.3500 0.3500 0.0000 0.00% TM TUMI RESOURCES LIMITED 0.3600 0.3600 0.0000 0.00% TME TEMEX RESOURCES CORP. 0.4100 0.4000 0.0100 2.50% TMG THERMAL ENERGY INTERNATIONAL IN 0.2750 0.2700 0.0050 1.85% TMI TRIVALENCE MINING CORPORATION 0.1450 0.1500 -0.0050 3.33% TMM TIMMI GOLD CORP. [TIER2] 1.1900 1.2000 -0.0100 0.83% TMO TEMORIS RESOURCES INC 0.1150 0.1200 -0.0050 4.17% TNA EVERGREEN GAMING CORPORATION 0.4800 0.5100 -0.0300 5.88% TNC TIO NETWORKS CORP 0.7800 0.7800 0.0000 0.00% TNG TRANSGAMING INC 0.2900 0.3000 -0.0100 3.33% TNL TORRENTIAL ENERGY LTD 0.2550 0.2550 0.0000 0.00% TNM TRILLIUM NORTH MINERALS LTD 0.0700 0.0650 0.0050 7.69% TNR TNR GOLD CORP. 0.2700 0.2700 0.0000 0.00% TNV.PR. TRANSFORMATIVE VENTURES LTD 0.1750 0.1750 0.0000 0.00% TOE TRI ORIGIN EXPLORATION LTD. 0.4200 0.4000 0.0200 5.00% TOM.H TS TELECOM LTD 0.0200 0.0200 0.0000 0.00% TON.PR. SAN ANTON CAPITAL INC. 0.1800 0.1500 0.0300 20.00% TOO TYPHOON EXPLORATION INC. 0.0900 0.0950 -0.0050 5.26% TOV.PR. TOVA VENTURES INC 0.2500 0.3150 -0.0650 20.63% TOX TOXIN ALERT INC. 0.1600 0.1500 0.0100 6.67% TPA.H TAPANGO RESOURCES LTD 0.3550 0.3500 0.0050 1.43% TPC TRUESTAR PETROLEUM CORPORATION 0.0250 0.0250 0.0000 0.00% TPN.PR. TAIPAN CAPITAL CORP 0.3550 0.3550 0.0000 0.00% TPR.H TAPESTRY RESOURCE CORP 0.5100 0.5200 -0.0100 1.92% TQE TORQUE ENERGY INC. 0.2700 0.2500 0.0200 8.00% TQN TARQUIN GROUP INC 0.0200 0.0200 0.0000 0.00% TQY TANQUERAY RESOURCES LTD 0.0800 0.0700 0.0100 14.29% TR.DB.A TEMPLE REAL ESTATE INVESTMENT TR 140.00 132.06 7.94 6.01% TR.UN TEMPLE REAL ESTATE COM NPV 8.2100 8.0100 0.2000 2.50% TRA TERAS RESOURCES INC. 0.1800 0.1500 0.0300 20.00% TRB TRIBUTE RESOURCES INC 0.4800 0.3600 0.1200 33.33% TRC TERYL RESOURCES CORP. 0.1600 0.1600 0.0000 0.00% TRI TRILOGY METALS INC 0.5000 0.5600 -0.0600 10.71% TRN.PR. TRINCAN CAPITAL CORP 0.1500 0.1600 -0.0100 6.25% TRO TARANIS RESOURCES INC 0.4550 0.4550 0.0000 0.00% TRR TRELAWNEY RESOURCES INC 0.0600 0.0600 0.0000 0.00% TRS TRES-OR RESOURCES LTD. 0.1950 0.1800 0.0150 8.33% TRU TRIUS INVESTMENTS INC [TIER2] 0.0400 0.1000 -0.0600 60.00% TRV TRIVELLO ENERGY CORP 0.0700 0.0600 0.0100 16.67% TRX TERRANE METALS CORP 0.3900 0.4000 -0.0100 2.50% TRX.WT TERRANE METALS CORP. WT EX 21JU 0.2100 0.2250 -0.0150 6.67% TSA TRANS AMERICA INDUSTRIES LTD. 0.7000 0.7000 0.0000 0.00% TSD TSODILO RESOURCES LIMITED 0.4700 0.4650 0.0050 1.08% TSR.H SILVER RECYCLING COM NPV 0.6400 0.5600 0.0800 14.29% TSU TRANSEURO ENERGY CORP. 0.2650 0.2600 0.0050 1.92% TTA TITAN TRADING ANALYTICS INC. 0.3600 0.3700 -0.0100 2.70% TTI TRANSGLOBE INTERNET AND TELECO 0.0400 0.0300 0.0100 33.33% TTL TIGERTEL COMMUNICATIONS INC 0.2500 0.2500 0.0000 0.00% TTO.PR. CALOTTO CAPITAL INC 0.0900 0.0700 0.0200 28.57% TTQ TTM RESOURCES INC. 1.0400 0.9900 0.0500 5.05% TTR TERRA ENERGY CORP. 1.8500 1.8200 0.0300 1.65% TTS TINTINA MINES LIMITED 0.2000 0.2400 -0.0400 16.67% TTX TACTEX CONTROLS INC 0.0250 0.0250 0.0000 0.00% TTZ TOTAL TELCOM INC. 0.1650 0.1850 -0.0200 10.81% TUE TITAN URANIUM INC. 0.6800 0.6600 0.0200 3.03% TUM TOM EXPLORATION INC 0.0600 0.0600 0.0000 0.00% TUO TEUTON RESOURCES CORP. 0.2700 0.2700 0.0000 0.00% TUS TUSCANY ENERGY LTD 0.0800 0.0800 0.0000 0.00% TVC TOURNIGAN GOLD CORPORATION 0.9000 0.8000 0.1000 12.50% TVN TROON VENTURES LTD 0.6800 0.7500 -0.0700 9.33% TWD TRADE WINDS VENTURES INC 0.1750 0.1900 -0.0150 7.89% TWO TWOCO PETROLEUMS LTD. 3.5100 3.5100 0.0000 0.00% TWR TOWER ENERGY LTD. 0.0500 0.0450 0.0050 11.11% TXC.PR. TEXADA CAPITAL CORP 0.6900 0.6900 0.0000 0.00% TXM TRIEX MINERALS CORPORATION 1.2700 1.2500 0.0200 1.60% TXS TEXADA SOFTWARE INC 0.0550 0.0500 0.0050 10.00% TXX TIREX RESOURCES LTD 2.7200 2.7400 -0.0200 0.73% TYC.PR. TAYCON CAPITAL CORP 0.2450 0.2450 0.0000 0.00% TYE TROYMET EXPLORATION CORP 0.0950 0.0850 0.0100 11.76% TYK TANGANYIKA OIL COMPANY LTD. 21.500 21.130 0.370 1.75% TYS TYLER RESOURCES INC. 1.5800 1.5900 -0.0100 0.63%