List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.2000	0.1900	0.2000	95.0K	0.0000	0.00
TALA	Fuerte Metals Corporation	8.090	7.540	7.800	154.4K	0.050	0.65
TAO	Tag Oil Ltd	0.0800	0.0750	0.0800	156.0K	0.0100	14.29
TAU	Thesis Gold Holdings Inc	2.950	2.850	2.910	107.0K	0.000	0.00
TBIX	Trustbix Inc	0.0050	0.0050	0.0050	400.0K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.3650	0.3600	0.3600	13.7K	-0.0050	1.37
TBLL	Tombill Mines Ltd	0.0200	0.0200	0.0200	17.0K	0.0000	0.00
TCG.P	Transcontinental Gold Corp	0.0750	0.0750	0.0750	5.0K	0.0000	0.00
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0600	0.0600	0.0600	53.0K	-0.0150	20.00
TDG	Tdg Gold Corp	0.5000	0.4500	0.4800	225.8K	0.0150	3.23
TECT	Tectonic Metals Inc	2.200	2.140	2.200	21.3K	0.010	0.46
TELO	Telo Genomics Corp	0.0400	0.0350	0.0400	61.0K	0.0000	0.00
TES	Tesoro Minerals Corp	0.1200	0.1200	0.1200	40.0K	0.0000	0.00
TEST.H	Flurotech Ltd	0.0100	0.0100	0.0100	1.4K	0.0000	0.00
TG	Trifecta Gold Ltd	0.1900	0.1850	0.1900	20.5K	0.0100	5.56
TGC	Toogood Gold Corp	0.0950	0.0900	0.0900	82.9K	0.0000	0.00
TGOL	Thunder Gold Corp	0.1150	0.1150	0.1150	5.0K	-0.0050	4.17
TGX	Tgx Energy & Resources Inc	0.7400	0.7400	0.7400	1.3K	0.0000	0.00
THM	Thunder Mountain Gold Inc	1.180	1.070	1.070	5.5K	-0.110	9.32
THRM	Therma Bright Inc	0.0500	0.0450	0.0500	10.0K	-0.0050	9.09
THX	Thor Explorations Ltd	1.065	1.040	1.055	261.9K	0.005	0.48
THY.P		0.0500	0.0500	0.0500	10.0K	-0.0400	44.44
TIDE.P	Intertidal Capital Corp	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.3000	0.3000	0.3000	3.3K	0.0400	15.38
TIG	Triumph Gold Corp	0.6300	0.5800	0.6200	121.0K	0.0200	3.33
TIGR	Tiger Gold Corp.	0.7000	0.6400	0.6400	178.2K	-0.0300	4.48
TIN	Tincorp Metals Inc	1.120	1.090	1.100	64.3K	0.000	0.00
TITI		1.150	1.020	1.100	98.4K	0.090	8.91
TK	Tinka Resources Ltd	0.4100	0.4000	0.4100	177.3K	0.0200	5.13
TLA	Titan Logix Corp	0.5600	0.5500	0.5600	28.6K	0.0100	1.82
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2600	0.2350	0.2550	137.0K	0.0150	6.25
TLT.WT	Theralase Technologies Inc WT	0.1350	0.1350	0.1350	2.0K	0.0100	8.00
TMET	Torr Metals Inc.	0.1000	0.1000	0.1000	16.5K	0.0000	0.00
TMG	Thermal Energy International Inc	0.1550	0.1550	0.1550	1.3K	-0.0050	3.13
TNGD	Tiernan Gold Corp.	7.140	7.140	7.140	400	0.000	0.00
TNO.H	Terreno Resources Corp	0.0200	0.0200	0.0200	2.2K	0.0000	0.00
TNR	Tnr Gold Corp	0.2600	0.2450	0.2450	202.4K	-0.0100	3.92
TNX	Tenx Protocols Inc	0.1450	0.1350	0.1450	36.0K	0.0350	31.82
TOI	Topicus.com Inc	92.31	89.25	90.42	130.8K	-0.94	1.03
TOM	Trinity One Metals Ltd	0.1650	0.1600	0.1600	38.5K	0.0000	0.00
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1000	0.1000	0.1000	28.0K	0.0050	5.26
TORQ	Torq Resources Inc	0.0550	0.0450	0.0550	174.3K	0.0050	10.00
TORR	Torrent Capital Ltd	0.5200	0.4800	0.4800	64.5K	-0.0600	11.11
TOTC	Totec Resources Ltd.	0.5500	0.5500	0.5500	2.0K	-0.0500	8.33
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.060	1.000	1.040	12.1K	-0.110	9.57
TR	Troubadour Resources Inc	0.1500	0.1450	0.1450	11.0K	-0.0200	12.12
TRAN	Clean Energy Transition Inc	0.0350	0.0350	0.0350	20.0K	0.0050	16.67
TRBC	Tribeca Resources Corporation	0.2700	0.2700	0.2700	5.0K	0.0050	1.89
TRBE	Tribe Property Technologies Inc	0.2450	0.2300	0.2300	2.5K	0.0100	4.55
TRCG		0.1600	0.1600	0.1600	5.0K	0.0000	0.00
TRO	Taranis Resources Inc	0.1200	0.1200	0.1200	6.5K	0.0000	0.00
TRR	0749116 Bc Ltd	0.3800	0.3800	0.3800	8.2K	0.0000	0.00
TRS	Tres-Or Resources Ltd	0.0550	0.0550	0.0550	50.0K	-0.0050	8.33
TRU	Tru Precious Metals Corp	0.0400	0.0400	0.0400	31.0K	0.0050	14.29
TRV.P	Treviso Capital Corp.	0.0350	0.0350	0.0350	15.0K	-0.0250	41.67
TSD	Tsodilo Resources Ltd	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
TSG	Tristar Gold Inc	0.1550	0.1500	0.1550	361.0K	0.0000	0.00
TSLV	Tier One Silver Inc	0.1100	0.0900	0.1100	1.65M	0.0250	29.41
TT	Total Metals Corp	0.2550	0.2400	0.2450	42.5K	-0.0100	3.92
TTG	Trans Canada Gold Corp	0.1100	0.1000	0.1000	40.0K	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.0450	0.0450	0.0450	12.0K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.5400	0.5400	0.5400	3.5K	0.0000	0.00
TTS	Tintina Mines Ltd.	3.500	3.150	3.500	83.8K	0.200	6.06
TTZ	Total Telcom Inc	0.5500	0.5200	0.5500	38.5K	0.0400	7.84
TUD	Tudor Gold Corp	0.8100	0.7900	0.8000	148.6K	-0.0050	0.62
TUF	Honey Badger Silver Inc	0.7800	0.7200	0.7200	409.8K	-0.0400	5.26
TUK	Tuktu Resources Ltd	0.0150	0.0150	0.0150	260.0K	0.0000	0.00
TUNG		2.040	1.850	2.040	109.6K	0.120	6.25
TUO	Teuton Resources Corp	1.840	1.730	1.840	5.8K	0.090	5.14
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0600	0.0600	0.0600	102.7K	0.0050	9.09
TWO	T2 Metals Corp	0.4350	0.3600	0.3700	295.5K	-0.0300	7.50
TWR	Tower Resources Ltd	0.1600	0.1600	0.1600	1.5K	0.0100	6.67
TWY.H	Twyford Ventures Inc	0.1100	0.1100	0.1100	10.0K	-0.0750	40.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES