TUOTeuton Resources Corp10/22/2018
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.6100		VOLUME:
15,955
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.16000.16000.15500.155015,9550
10/19/180.16000.16000.15500.15502,5000
10/18/180.16000.16500.15500.1600160,0000
10/17/180.15500.15500.15500.155020,7270
10/15/180.15500.15500.15500.155014,0000
10/12/180.15500.15500.15000.1550158,5000
10/11/180.15000.15000.15000.150030,0000
10/10/180.15500.15500.15000.155018,2000
10/09/180.15500.15500.15500.15502,5000
10/05/180.15500.15500.15000.15004,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83