EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TUO: Teuton Resources Corp

04 Nov 2025
LAST:

1.190

CHANGE:
 0.08		OPEN:
1.260		HIGH:
1.270		ASK:
0.610		VOLUME:
86.2K
CHG(%):
6.30		PREV:
1.270		LOW:
1.170		BID:
0.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.2601.2701.1701.19086.2K
03 Nov 251.3001.3101.2701.27052.4K
31 Oct 251.3001.3401.3001.30021.3K
30 Oct 251.3001.3301.3001.32029.0K
29 Oct 251.3001.3501.2901.30094.3K
28 Oct 251.2301.3001.2301.30037.4K
27 Oct 251.3101.3201.2301.260195.3K
24 Oct 251.3101.3201.3101.3209.2K
23 Oct 251.3001.3401.2901.32097.7K
22 Oct 251.3001.3201.2801.28078.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.06 
PEG Ratio:0.13 
Price to Book:12.52 
Return on Assets:-0.16 
Return on Equity:-0.36 
EPS Ratio:-0.05 
EBITDA:5.15M 

TECHNICAL INDICATORS

MA5:1.287.2%
MA10:1.298.1%
MA20:1.4219.2%
MA50:1.4017.3%
MA100:1.144.5%
MA200:1.0217.2%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.23 
ATR:0.08 
Week High:1.3513.4%
Week Low:1.171.7%
Month High:1.7950.4%
Month Low:1.1717.2%
Year High:1.7950.4%
Year Low:0.6583.1%
Volatility:51.57 

RECENT SPLITS

Date Ratio
23 Feb 20151-5

RECENT DIVIDENDS

Date Amount
12 Aug 1999$0.26
29 Apr 1999$0.26
22 Jan 1999$0.26
23 Oct 1998$0.26
07 Aug 1998$0.25
01 May 1998$0.25
23 Jan 1998$0.25
24 Oct 1997$0.25
08 Aug 1997$0.23
02 May 1997$0.23