TUOTeuton Resources Corp09/13/2019
LAST:

 0.4250		CHANGE:
 0.03		OPEN:
0.4400		HIGH:
0.4500		ASK:
0.6100		VOLUME:
39,735
CHANGE(%):
5.56		PREV:
0.4500		LOW:
0.4250		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.44000.45000.42500.425039,7350
09/12/190.45000.46000.45000.450043,9340
09/11/190.42500.46000.42500.445076,9500
09/10/190.50000.50000.45000.455071,7220
09/09/190.54000.54000.50000.5100135,7550
09/06/190.55000.55000.51000.510051,6950
09/05/190.53000.56000.51000.5600121,8150
09/04/190.54000.54000.52000.520043,6250
09/03/190.53000.55000.53000.540096,1280
08/30/190.55000.55000.52000.520062,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83