TUOTeuton Resources Corp08/13/2020
LAST:

 4.220
CHANGE:
 0.04
OPEN:
4.180
HIGH:
4.350
ASK:
0.610
VOLUME:
125,868
CHANGE(%):
0.96
PREV:
4.180
LOW:
4.010
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/204.1804.3504.0104.220125,8680
08/12/204.0704.3904.0704.180209,7200
08/11/204.2304.3904.0204.170301,2290
08/10/204.2904.7304.2404.560164,1320
08/07/203.9604.2903.8704.240173,6790
08/06/204.4004.5904.0204.070240,0670
08/05/204.6704.8504.2304.490510,6060
08/04/203.9904.6403.9904.500364,5360
08/03/203.8803.8803.8803.88000
07/31/203.5203.9503.5003.880316,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83