TUOTeuton Resources Corp01/18/2019
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.6100
VOLUME:
3,500
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1400
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.14000.14000.14000.14003,5000
01/16/190.14000.14000.12500.125024,0000
01/14/190.13000.13000.13000.13005,5000
01/11/190.14000.14000.14000.140014,5000
01/10/190.14500.14500.14500.14502,0000
01/09/190.15500.16000.13500.13509,0000
01/08/190.14500.14500.14500.145050,0000
01/07/190.13500.14000.13500.140024,5000
01/04/190.12000.12000.12000.12004,0000
01/03/190.12000.12000.12000.12001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83