TUOTeuton Resources Corp06/27/2025
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
4,250
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.82000.88000.80000.8800127,0890
07/07/250.82000.83000.78000.8200177,0420
07/04/250.80000.84000.80000.830081,4220
07/03/250.82000.82000.79000.790017,5190
07/02/250.79000.82000.79000.820018,3770
06/30/250.79000.79000.78000.78004,5000
06/27/250.80000.80000.80000.80004,2500
06/26/250.81000.83000.79000.800072,5820
06/25/250.86000.86000.85000.85008,2000
06/24/250.88000.88000.86000.86006,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09