EODData

MEMBERSHIP REGISTER LOG IN

TSXV, THX: Thor Explorations Ltd

28 Aug 2026
LAST:

1.360

CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.400		ASK:
0.180		VOLUME:
1.12M
CHG(%):
0.73		PREV:
1.370		LOW:
1.340		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.3801.4001.3401.3601.12M
27 Aug 261.3501.3701.3401.370478.0K
26 Aug 261.3701.3701.3201.320470.0K
25 Aug 261.3601.3801.3301.370410.3K
24 Aug 261.4001.4101.3501.350839.1K
21 Aug 261.3601.3951.3501.390869.9K
20 Aug 261.2501.3301.2401.3301.06M
19 Aug 261.1801.2601.1801.2601.06M
18 Aug 261.1701.1701.1301.140700.0K
17 Aug 261.0901.1651.0801.1501.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Forward P/E:5.10 
PEG Ratio:0.09 
Price to Sales:2.66 
Price to Book:1.52 
Profit Margin:0.62 
Operating Margin:0.62 
Return on Assets:0.32 
Return on Equity:0.56 
EPS Ratio:0.45 
Revenue:458.88M 
EBITDA:253.63M 
Shares:666.57M 
Market Cap:906.54M 

TECHNICAL INDICATORS

MA5:1.350.4%
MA10:1.304.3%
MA20:1.1815.1%
MA50:1.1221.6%
MA100:1.2211.1%
MA200:1.313.8%
STO9:81.48 
STO14:86.11 
RSI14:68.85 
WPR14:-8.82 
MTM14:0.29
ROC14:0.27 
ATR:0.07 
Week High:1.413.7%
Week Low:1.323.0%
Month High:1.413.7%
Month Low:0.993.8%
Year High:1.9341.9%
Year Low:0.9838.8%
Volatility:8.07 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.03
24 Oct 2025$0.01
25 Jul 2025$0.01
02 May 2025$0.01