THXThor Explorations Ltd02/26/2020
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1800		VOLUME:
11,101
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.14500.14500.14500.145011,1010
02/25/200.14000.14500.13500.145016,5000
02/21/200.16000.16000.16000.16001,6450
02/20/200.14500.16000.14500.16009,5000
02/19/200.15000.15000.15000.150031,5000
02/18/200.15000.15000.15000.15002,5000
02/14/200.15000.15000.15000.150061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83