THXThor Explorations Ltd06/27/2025
LAST:

 0.7600		CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7600		ASK:
0.0000		VOLUME:
247,863
CHANGE(%):
2.56		PREV:
0.7800		LOW:
0.7350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.76000.76000.74000.740087,6430
07/09/250.75000.76000.75000.760037,3260
07/08/250.76000.77000.75000.760061,2850
07/07/250.76000.78000.76000.7800112,8190
07/04/250.76000.78000.75000.770037,1700
07/03/250.77000.79000.74000.7600274,7080
07/02/250.75000.81000.75000.7800870,9630
06/30/250.76000.76000.73500.7500157,0540
06/27/250.75000.76000.73500.7600247,8630
06/26/250.78000.78000.75000.7800353,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57