THXThor Explorations Ltd08/23/2019
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1800		VOLUME:
3,500
CHANGE(%):
3.57		PREV:
0.1400		LOW:
0.1450		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.14500.14500.14500.14503,5000
08/20/190.14000.14000.14000.14003,0000
08/19/190.15500.15500.13500.150023,2500
08/15/190.16000.16000.16000.16002,0000
08/13/190.16000.16000.14000.155034,0000
08/12/190.16500.16500.16000.16005,0000
08/09/190.16500.16500.16000.16005,0000
08/07/190.17000.17000.16500.16504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83