EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TOM: Trinity One Metals Ltd

14 Apr 2026
LAST:

0.2400

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2400		ASK:
0.0400		VOLUME:
145.4K
CHG(%):
9.09		PREV:
0.2200		LOW:
0.2100		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.22000.24000.21000.2400145.4K
13 Apr 260.22000.22500.20000.2200424.5K
09 Apr 260.23500.23500.23000.23003.0K
08 Apr 260.23500.23500.23500.23502.9K
07 Apr 260.21500.22000.21500.220040.0K
02 Apr 260.23000.23500.23000.235021.6K
01 Apr 260.23500.24000.22500.2400183.9K
31 Mar 260.21500.22500.21000.220055.5K
30 Mar 260.21500.23000.21500.220090.0K
27 Mar 260.22000.23500.21000.2200192.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
PEG Ratio:0.00 
Price to Book:18.08 
Return on Assets:-0.49 
Return on Equity:-2.44 
EPS Ratio:-0.11 
Shares:33.31M 
Market Cap:8.0M 

TECHNICAL INDICATORS

MA5:0.234.8%
MA10:0.235.3%
MA20:0.234.7%
MA50:0.255.4%
STO9:100.00 
STO14:100.00 
RSI14:58.62
MTM14:0.04
ROC14:0.17 
ATR:0.02 
Week High:0.240.0%
Week Low:0.2020.0%
Month High:0.2816.7%
Month Low:0.18
Volatility:146.96 

RECENT SPLITS

Date Ratio
17 Jun 20241-40
23 Jan 20191-10