TOMTolima Gold Inc10/19/2018
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0400
VOLUME:
68,666
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01000.01000.01000.010068,6660
10/18/180.01000.01000.01000.010026,6660
10/17/180.01000.01000.01000.0100100,0000
10/16/180.01000.01500.01000.0100352,0000
10/15/180.00500.00500.00500.00505,0000
10/12/180.01000.01000.01000.010020,0000
10/11/180.01000.01500.00500.010062,9000
10/10/180.00500.00500.00500.005010,0000
10/09/180.01000.01000.01000.0100160,0000
10/03/180.01000.01000.00500.0100334,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83