EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TSG: Tristar Gold Inc

16 Apr 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.8900		VOLUME:
2.1K
CHG(%):
4.00		PREV:
0.2500		LOW:
0.2600		BID:
0.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.26000.26000.26000.26002.1K
15 Apr 260.25000.25000.25000.25001.5K
14 Apr 260.24000.25500.24000.2550285.5K
13 Apr 260.24500.24500.24500.245012.6K
10 Apr 260.26500.26500.23500.2500221.0K
09 Apr 260.26000.28000.26000.2700281.5K
08 Apr 260.23500.27000.23500.2600131.6K
07 Apr 260.25000.25000.23500.235079.4K
06 Apr 260.25000.25000.24500.250053.0K
02 Apr 260.25000.25500.24000.253098.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.50 
PEG Ratio:0.22 
Price to Book:1.95 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:352.06M 
Market Cap:91.54M 

TECHNICAL INDICATORS

MA5:0.253.2%
MA10:0.252.8%
MA20:0.253.8%
MA50:0.289.4%
MA100:0.247.3%
MA200:0.2125.4%
STO9:55.56
STO14:55.56
RSI14:58.06
WPR14:-28.57
MTM14:0.03
ROC14:0.11 
ATR:0.02 
Week High:0.287.7%
Week Low:0.2410.6%
Month High:0.3221.2%
Month Low:0.2225.4%
Year High:0.3534.6%
Year Low:0.1485.7%
Volatility:55.30