TSGTristar Gold Inc08/12/2020
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4400
ASK:
0.8900
VOLUME:
682,389
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.4000
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.40500.44000.40000.4000682,3890
08/11/200.41000.41500.38000.3900322,5960
08/10/200.41000.42000.40500.4200158,3000
08/07/200.42000.42000.40500.4200305,5300
08/06/200.43000.46500.42500.4250288,3070
08/05/200.42000.44500.42000.4300143,5250
08/04/200.41000.44000.40000.4100154,8930
08/03/200.41000.41000.41000.410000
07/31/200.41500.42000.41000.4100122,5000
07/30/200.41000.41000.39000.410083,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83