TSGTristar Gold Inc09/13/2019
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.8900
VOLUME:
107,500
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.21500.21500.21000.2100107,5000
09/12/190.21500.22000.21500.215047,5000
09/11/190.21500.21500.21500.21504,0000
09/10/190.22000.22000.21500.21503,5000
09/09/190.21500.21500.21000.210085,5000
09/06/190.22500.22500.21500.215046,9990
09/05/190.22500.22500.21500.225012,0000
09/04/190.21500.23000.21000.2300120,6500
09/03/190.21500.21500.21000.210049,0000
08/30/190.20000.21500.20000.215041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83