TGTrifecta Gold Ltd10/18/2018
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
27,166
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.05500.05500.05000.050027,1660
10/15/180.06000.06000.05500.055071,0220
10/12/180.06000.06000.06000.060023,0000
10/11/180.06000.07000.06000.070094,2000
10/09/180.06000.07000.06000.060017,0000
10/04/180.06500.06500.06000.060032,0000
10/02/180.07000.07000.07000.070012,0000
10/01/180.06500.06500.06500.06501,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83