TCOTransatlantic Mining Corp06/27/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
9,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.07000.07000.06500.0700157,2780
07/03/250.08500.08500.07500.0750118,0000
07/02/250.08500.08500.08500.08509,0000
06/27/250.08000.08000.08000.08009,0000
06/26/250.09500.09500.08500.085018,0880
06/25/250.08000.08000.08000.080045,1070
06/24/250.07000.07000.07000.070000
06/23/250.08500.08500.07000.070022,0000
06/20/250.08000.08000.08000.080015,0000
06/19/250.08500.08500.08500.085015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63