TCOTransatlantic Mining Corp08/16/2019
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.03000.03000.03000.030030,0000
08/15/190.03500.03500.03000.0300551,2000
08/13/190.04000.04500.04000.045052,0000
08/12/190.04500.04500.04000.04006,0000
08/09/190.04000.04000.04000.04003,0000
08/07/190.04500.04500.04000.045078,3000
08/06/190.04000.04500.04000.045020,7890
07/31/190.04500.04500.04500.045020,0000
07/30/190.04500.04500.04500.045030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83