TESTesoro Minerals Corp08/11/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.4750
VOLUME:
21,005
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.05000.05000.05000.050021,0050
08/10/200.05500.05500.05500.055015,0000
08/05/200.06000.06000.05500.055063,0000
08/04/200.06500.06500.06000.060048,0000
08/03/200.06500.06500.06500.065000
07/31/200.06500.06500.06500.065015,4820
07/30/200.06500.06500.06500.065020,0000
07/29/200.07000.07000.07000.070064,0000
07/28/200.07500.07500.06500.065070,0000
07/27/200.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83