TESTesoro Minerals Corp12/31/2018
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.4750
VOLUME:
32,016
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/180.05000.05000.05000.050032,0160
12/28/180.04500.04500.04500.045012,5160
12/27/180.04500.04500.04500.045000
12/26/180.04500.04500.04500.045000
12/25/180.04500.04500.04500.045000
12/24/180.04500.04500.04500.045000
12/21/180.04500.04500.04500.045020,0500
12/20/180.04500.04500.04500.045000
12/19/180.04500.04500.04500.045000
12/18/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83