EODData

TSXV, TES: Tesoro Minerals Corp

27 Feb 2026
LAST:

0.1400

CHANGE:
 0.03
OPEN:
0.1200
HIGH:
0.1400
ASK:
0.4750
VOLUME:
13.9K
CHG(%):
21.74
PREV:
0.1150
LOW:
0.1150
BID:
0.4100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.12000.14000.11500.140013.9K
26 Feb 260.11000.11500.11000.115026.5K
23 Feb 260.09000.09000.09000.0900250.0K
18 Feb 260.11000.11000.11000.11001.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.1128.4%
MA10:0.1039.3%
MA20:0.1043.6%
MA50:0.1131.5%
MA100:0.0791.0%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.05
ROC14:0.56 
ATR:0.01 
Week High:0.140.0%
Week Low:0.0955.6%
Month High:0.140.0%
Month Low:0.08
Volatility:142.30 

RECENT SPLITS

Date Ratio
30 Jun 20251-4