EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TNR: Tnr Gold Corp

29 May 2026
LAST:

0.2250

CHANGE:
 0.02		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.1800		VOLUME:
11.0K
CHG(%):
8.16		PREV:
0.2450		LOW:
0.2250		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.24500.24500.22500.225011.0K
28 May 260.25000.25000.22500.2450526.2K
27 May 260.25000.25000.24000.2500911.6K
26 May 260.25000.25500.25000.2500668.3K
25 May 260.25000.25500.25000.2550307.8K
22 May 260.25000.25500.25000.2550333.0K
21 May 260.25000.25000.25000.2500338.3K
20 May 260.24000.25500.24000.25001.07M
19 May 260.24500.25000.22500.2300874.3K
15 May 260.23000.24000.22000.2350573.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:-0.02 
Price to Book:260.00 
Return on Assets:-3.77 
Return on Equity:-7.15 
EPS Ratio:-0.01 
Shares:209.11M 
Market Cap:47.05M 

TECHNICAL INDICATORS

MA5:0.258.9%
MA10:0.248.7%
MA20:0.244.7%
MA50:0.232.2%
MA100:0.2012.8%
MA200:0.1643.1%
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.2613.3%
Week Low:0.230.0%
Month High:0.2613.3%
Month Low:0.2143.1%
Year High:0.2824.4%
Year Low:0.06275.0%
Volatility:43.92 

RECENT SPLITS

Date Ratio
25 Jun 20031-4