TNRTnr Gold Corp10/11/2018
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.1800
VOLUME:
217,500
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0450
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/180.04500.05000.04500.0500217,5000
10/10/180.04500.04500.04500.045030,0000
10/09/180.04000.04000.04000.04005,0000
10/05/180.04000.04000.04000.04005,0000
10/03/180.04000.04500.04000.0450108,0000
10/02/180.04500.04500.04500.045022,0000
09/28/180.04500.04500.04000.0400130,0000
09/27/180.04500.04500.04000.04005,0000
09/26/180.04500.04500.04000.040028,0000
09/25/180.04000.04000.04000.04002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83