TNRTnr Gold Corp05/17/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1800
VOLUME:
1,000
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0250
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.02500.02500.02500.02501,0000
05/14/190.03000.03500.03000.035040,0000
05/10/190.03000.03000.03000.03005,0000
05/09/190.03000.03000.03000.030074,5000
05/08/190.03000.03000.03000.03008,0000
05/06/190.03000.03000.03000.0300100,0000
05/03/190.03500.03500.03500.03502,5000
05/02/190.03000.03000.03000.0300133,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83