EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TNR: Tnr Gold Corp

18 Nov 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1800		VOLUME:
163.4K
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.12000.12000.12000.1200163.4K
17 Nov 250.12000.12000.12000.1200286.8K
14 Nov 250.12000.13000.12000.13001.42M
13 Nov 250.12000.12000.11000.1200472.0K
12 Nov 250.12000.12000.11000.115091.9K
11 Nov 250.10500.12000.10500.1200185.6K
10 Nov 250.09500.10500.09500.10503.48M
07 Nov 250.10000.10000.09000.09002.45M
06 Nov 250.10500.10500.10500.105075.5K
05 Nov 250.11000.11000.10500.10503.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:-0.02 
Price to Book:55.00 
Return on Assets:-2.50 
Return on Equity:-4.94 
EPS Ratio:-0.01 
Shares:206.46M 
Market Cap:24.77M 

TECHNICAL INDICATORS

MA5:0.120.8%
MA10:0.116.2%
MA20:0.117.0%
MA50:0.1112.3%
MA100:0.1021.8%
MA200:0.0849.8%
STO9:75.00
STO14:75.00
RSI14:55.56
WPR14:-25.00
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.138.3%
Week Low:0.1114.3%
Month High:0.138.3%
Month Low:0.0949.8%
Year High:0.1525.0%
Year Low:0.04200.0%
Volatility:62.49 

RECENT SPLITS

Date Ratio
25 Jun 20031-4