EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TNR: Tnr Gold Corp

31 Mar 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.1800		VOLUME:
259.5K
CHG(%):
2.38		PREV:
0.2100		LOW:
0.1950		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.21500.21500.19500.2050259.5K
30 Mar 260.23000.24000.19500.2100944.4K
27 Mar 260.18000.22500.18000.22509.09M
26 Mar 260.19000.19000.18500.1900353.5K
25 Mar 260.18500.20000.18500.1900234.6K
24 Mar 260.18000.18500.18000.1850765.0K
23 Mar 260.18000.18000.17000.1700572.9K
20 Mar 260.16000.17500.16000.17501.81M
19 Mar 260.16500.16500.15000.16003.07M
18 Mar 260.17000.17500.16500.1700225.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:-0.02 
Price to Book:170.00 
Return on Assets:-3.77 
Return on Equity:-7.15 
EPS Ratio:-0.01 
Shares:206.46M 
Market Cap:42.32M 

TECHNICAL INDICATORS

MA5:0.200.5%
MA10:0.199.0%
MA20:0.1814.0%
MA50:0.1718.8%
MA100:0.1629.6%
MA200:0.1361.2%
STO9:56.25
STO14:56.25
RSI14:66.67 
WPR14:-30.77
MTM14:0.04
ROC14:0.21 
ATR:0.02 
Week High:0.2417.1%
Week Low:0.1813.9%
Month High:0.2417.1%
Month Low:0.1561.2%
Year High:0.2417.1%
Year Low:0.05310.0%
Volatility:35.98 

RECENT SPLITS

Date Ratio
25 Jun 20031-4