TLT.WTTheralase Technologies Inc Wts09/16/2019
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.0000
VOLUME:
67,533
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.15000.16000.15000.155067,5330
09/13/190.16500.16500.14000.1600496,5470
09/12/190.12000.16000.12000.1600202,5510
09/11/190.11000.12000.11000.120074,0000
09/10/190.10000.11500.10000.1150790,3290
09/09/190.09500.10000.09500.1000167,0000
09/06/190.09000.09000.09000.0900167,5580
09/05/190.10000.10000.08500.0850380,9980
09/04/190.10000.10000.09500.095088,0000
09/03/190.10000.10000.10000.1000167,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83