TSXV, TAJ End of Day and Historical Stock Data [Tajiri Resources Corp]

15 Oct 2025

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1950	ASK: 0.0000	VOLUME: 930.8K
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.1900	0.1950	0.1850	0.1850	930.8K
14 Oct 25	0.1700	0.1850	0.1700	0.1850	406.3K
10 Oct 25	0.1700	0.1750	0.1500	0.1700	408.1K
09 Oct 25	0.1500	0.1700	0.1450	0.1650	710K
08 Oct 25	0.1600	0.1600	0.1500	0.1550	183.2K
07 Oct 25	0.1350	0.1550	0.1300	0.1550	889.4K
06 Oct 25	0.1200	0.1200	0.1100	0.1100	63K
03 Oct 25	0.1300	0.1300	0.1200	0.1200	96.1K
02 Oct 25	0.1200	0.1400	0.1200	0.1250	329.5K
01 Oct 25	0.1050	0.1200	0.1050	0.1200	537.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850