TAJTajiri Resources Corp07/31/2020
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.0000
VOLUME:
237,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.15000.15500.14500.1550237,0000
07/30/200.15000.15000.14500.1500264,0000
07/29/200.15000.16000.14500.1450451,0000
07/28/200.16000.16500.14500.1500801,3330
07/27/200.14000.16000.14000.1600808,5000
07/24/200.14000.14000.13500.1400139,4000
07/23/200.15500.16000.14000.1400232,5000
07/22/200.15000.15500.14000.1550537,5000
07/21/200.14000.16000.13000.1400650,5500
07/20/200.14000.14500.13500.1350778,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83