TIGTriumph Gold Corp09/20/2019
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
127,720
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.42000.42000.40500.4150127,7200
09/19/190.42000.42500.41500.420051,0000
09/18/190.43500.43500.41500.435038,7140
09/17/190.46000.46000.43000.430056,1780
09/16/190.47000.47000.46000.460041,0000
09/13/190.44000.50000.43500.470090,4000
09/12/190.48000.51000.45500.5100367,0500
09/11/190.44000.47500.41500.475070,6790
09/10/190.43000.44000.42000.420035,8000
09/09/190.44500.44500.42500.430025,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83