TIGTriumph Gold Corp10/22/2018
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.0000
VOLUME:
90,226
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.50000.52000.47000.500090,2260
10/19/180.50000.50000.47500.500030,1500
10/18/180.50000.51000.49000.510019,3500
10/17/180.50000.51000.48000.480069,2000
10/16/180.52000.54000.46500.5400116,4500
10/15/180.53000.56000.51000.520043,8730
10/12/180.54000.56000.54000.540072,4490
10/11/180.56000.56000.52000.550095,0440
10/10/180.57000.57000.54000.5500125,4100
10/09/180.60000.60000.57000.60009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83