TSDTsodilo Resources Ltd07/15/2019
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1450
ASK:
1.0200
VOLUME:
41,000
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1450
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.14500.14500.14500.145041,0000
07/10/190.12000.13000.12000.13004,0000
07/09/190.12000.12000.12000.120040,0000
07/08/190.13000.13000.13000.13004,0000
07/05/190.13000.13000.13000.130050,0000
07/04/190.15500.15500.13000.135045,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83