TSDTsodilo Resources Ltd10/22/2018
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
1.0200
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.20500.20500.20500.20502,5000
10/19/180.24000.24000.20500.20508,0000
10/18/180.25000.25000.25000.25002,0000
10/16/180.26000.26000.24500.2550104,0000
10/12/180.26000.26000.26000.260031,5000
10/11/180.26500.26500.26000.265050,0000
10/09/180.26000.26500.25000.255087,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.56
BDI1,200494.26
HSI30,063-2530.83