TRTroubadour Resources Inc01/18/2019
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
54,000
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.11000.11000.09500.095054,0000
01/17/190.11000.11000.09500.110018,5000
01/16/190.10000.11000.10000.110050,0000
01/15/190.09000.11000.09000.100048,0000
01/14/190.09000.09000.08500.0850179,2480
01/08/190.12000.12000.10000.1000113,5000
01/07/190.12000.12000.11000.110058,0000
01/04/190.12000.12000.11000.1100112,5000
01/03/190.11000.12000.11000.120028,5000
01/02/190.14000.14000.12000.1200140,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83