TSXV, TR End of Day and Historical Stock Data [Troubadour Resources Inc]

17 Oct 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.0300	CHG(%): 20.00	PREV: 0.0250	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0300	0.0300	0.0300	0.0300	3.3K
16 Oct 25	0.0250	0.0250	0.0250	0.0250	97.8K
15 Oct 25	0.0250	0.0300	0.0250	0.0300	1.74M
06 Oct 25	0.0300	0.0300	0.0250	0.0250	3.5K
03 Oct 25	0.0250	0.0250	0.0250	0.0250	20K
02 Oct 25	0.0250	0.0250	0.0250	0.0250	175.8K
01 Oct 25	0.0300	0.0300	0.0250	0.0250	11K
30 Sep 25	0.0250	0.0300	0.0250	0.0300	180K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300