EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TR: Troubadour Resources Inc

01 Oct 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.12000.12000.12000.1200500
30 Sep 260.12000.12000.12000.1200500
29 Sep 260.12000.12000.11500.11503.0K
28 Sep 260.12000.12000.12000.1200500
25 Sep 260.12000.12000.12000.120016.5K
22 Sep 260.12000.12000.12000.1200500
21 Sep 260.11500.11500.11500.11501.0K
17 Sep 260.12000.12000.12000.120017.1K
15 Sep 260.13000.13000.13000.1300600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:0.18 
Return on Assets:-0.07 
Return on Equity:-0.07 
EPS Ratio:-0.41 
Shares:7.01M 
Market Cap:840.8K 

TECHNICAL INDICATORS

MA5:0.120.8%
MA10:0.120.8%
MA20:0.122.9%
MA50:0.1523.0%
MA100:0.0932.7%
MA200:0.06102.7%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.120.0%
Week Low:0.124.3%
Month High:0.138.3%
Month Low:0.12102.7%
Volatility:117.33 

RECENT SPLITS

Date Ratio
08 May 20261-10
29 Dec 20211-2