TUDTudor Gold Corp09/20/2019
LAST:

 0.8700
CHANGE:
 0.06
OPEN:
0.8300
HIGH:
0.8700
ASK:
0.0000
VOLUME:
155,750
CHANGE(%):
7.41
PREV:
0.8100
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.83000.87000.83000.8700155,7500
09/19/190.77000.81000.77000.8100122,1900
09/18/190.80000.81000.75000.7500200,7000
09/17/190.73000.79000.73000.7900244,7500
09/16/190.71000.75000.69000.7100174,0000
09/13/190.69000.71000.67000.6800132,7350
09/12/190.66000.70000.66000.6800105,2500
09/11/190.62000.65000.62000.630057,0000
09/10/190.61000.63000.61000.620097,4170
09/09/190.65000.67000.61000.610092,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83