TUDTudor Gold Corp10/18/2018
LAST:

 0.2250
CHANGE:
 0.04
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
27,200
CHANGE(%):
15.09
PREV:
0.2650
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.26500.26500.22500.225027,2000
10/17/180.26000.26500.23500.265051,4000
10/16/180.27000.27000.27000.270016,0000
10/15/180.26500.28000.26000.260055,6650
10/12/180.24500.26000.24500.260028,0500
10/11/180.23000.24500.23000.24506,3000
10/10/180.22000.23000.21500.215034,0000
10/09/180.22500.23000.20500.220067,5000
10/05/180.23000.23000.22000.220037,1000
10/04/180.23500.24000.23500.240026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83