EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TVI: Tvi Pacific Inc

28 Oct 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0450		ASK:
0.0000		VOLUME:
165.6K
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.04000.04500.04000.0400165.6K
27 Oct 250.04500.04500.04000.0400840.2K
24 Oct 250.04000.04000.04000.0400156.0K
23 Oct 250.03500.03500.03500.0350188.0K
22 Oct 250.04000.04000.04000.040015.0K
21 Oct 250.04000.04000.04000.040050.0K
20 Oct 250.03500.03500.03500.0350517.0K
17 Oct 250.04000.04000.03500.0350129.5K
16 Oct 250.04000.04000.03500.0400261.9K
15 Oct 250.03500.04000.03500.040040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
EPS Ratio:0.01 
Price to Book:1.00 
Shares:728.59M 
Market Cap:29.14M 

TECHNICAL INDICATORS

MA5:0.042.6%
MA10:0.043.9%
MA20:0.046.7%
MA50:0.0334.2%
MA100:0.0273.9%
MA200:0.02138.1%
STO9:50.00
STO14:50.00
RSI14:57.14
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.0512.5%
Week Low:0.0414.3%
Month High:0.0512.5%
Month Low:0.03138.1%
Year High:0.0512.5%
Year Low:0.01700.0%
Volatility:173.39 

RECENT DIVIDENDS

Date Amount
25 Feb 1999$2.00
26 Feb 1998$2.00
27 Feb 1997$2.00