TVITvi Pacific Inc08/04/2020
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
575,579
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.03000.03000.02500.0250575,5790
07/31/200.02500.03000.02500.0300248,0010
07/30/200.02500.02500.02500.0250295,2090
07/29/200.02500.02500.02500.02502,683,3630
07/28/200.02500.02500.02000.0200379,0800
07/27/200.02500.03000.02000.02503,179,5000
07/24/200.02000.02000.02000.0200223,0000
07/23/200.02000.02000.02000.0200621,3740
07/22/200.02000.02500.02000.0200250,2500
07/21/200.02000.02000.02000.02001,398,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83