TORQTorq Resources Inc02/14/2019
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.41000.41000.41000.41009,0000
02/13/190.41000.41000.40000.410033,5000
02/12/190.40500.41000.39000.410057,5000
02/11/190.43000.43000.43000.430015,0000
02/08/190.41500.43000.41500.430010,4990
02/07/190.40000.40000.40000.40006,0000
02/06/190.42500.42500.40000.41009,5000
02/05/190.37500.41000.37500.4000146,5000
02/04/190.37000.38000.36000.380034,8000
02/01/190.39000.39000.37000.370023,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83