TORQTorq Resources Inc10/19/2018
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.0000
VOLUME:
25,500
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.35000.37000.35000.370025,5000
10/18/180.39000.40000.36000.360054,2500
10/17/180.42000.42000.42000.42007,5000
10/16/180.42500.42500.40000.400059,0000
10/15/180.45000.45000.42500.42502,7500
10/12/180.37500.44500.37500.445031,5000
10/11/180.38500.40000.38500.40005,0000
10/10/180.35000.35000.34000.340017,5000
10/09/180.35000.35000.34500.345031,0500
10/04/180.35500.36000.34500.350059,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83