TORRTorrent Capital Ltd10/19/2018
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.28500.28500.28500.28503,0000
10/18/180.29500.29500.27500.290029,0000
10/17/180.30000.30000.30000.30003,0000
10/16/180.31000.31000.29500.300052,5000
10/12/180.32500.32500.31000.310020,0000
10/11/180.34500.34500.34500.34503,0000
10/10/180.35500.35500.35500.35501,0000
10/09/180.36000.36000.35000.35003,0000
10/05/180.38000.38000.38000.380040,5560
10/04/180.36000.36000.35000.360022,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83