TORRTorrent Capital Ltd02/11/2019
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.4000
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/190.38500.40000.38500.400025,0000
02/08/190.39000.39000.39000.390000
02/07/190.39000.39000.39000.390000
02/06/190.39000.39000.39000.39005,0000
02/05/190.37000.37000.36500.36501,0000
02/04/190.39000.39000.39000.390000
02/01/190.38000.39000.36000.390031,5000
01/31/190.39000.39000.35000.35002,0000
01/30/190.38000.39000.37500.375019,0800
01/29/190.38500.38500.38500.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83