EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TLT: Theralase Technologies Inc

17 Nov 2025
LAST:

0.1950

CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.5600		VOLUME:
23.5K
CHG(%):
7.14		PREV:
0.2100		LOW:
0.1950		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.20500.20500.19500.195023.5K
14 Nov 250.20000.21000.20000.210091.3K
13 Nov 250.20000.20000.19500.2000166.0K
12 Nov 250.21000.21000.19000.2000244.8K
11 Nov 250.20000.20500.20000.205042.0K
10 Nov 250.19500.20000.19500.200016.4K
07 Nov 250.19500.19500.19500.195030.1K
06 Nov 250.19500.19500.18500.1900369.6K
05 Nov 250.20500.20500.19500.195044.0K
04 Nov 250.20500.21000.20500.210094.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.11 
Forward P/E:-21.00 
PEG Ratio:0.56 
Price to Sales:50.55 
Price to Book:42.00 
Profit Margin:0.54 
Operating Margin:-4.44 
Return on Assets:-0.85 
Return on Equity:-2.92 
EPS Ratio:-0.02 
Revenue:1.07M 
Shares:257.06M 
Market Cap:50.13M 

TECHNICAL INDICATORS

MA5:0.203.6%
MA10:0.202.6%
MA20:0.203.1%
MA50:0.200.2%
MA100:0.203.1%
MA200:0.215.5%
STO9:25.00
STO14:20.00 
RSI14:50.00
WPR14:-75.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.217.7%
Week Low:0.192.6%
Month High:0.2212.8%
Month Low:0.195.5%
Year High:0.3471.8%
Year Low:0.1625.8%
Volatility:27.84 

RECENT DIVIDENDS

Date Amount
29 Dec 2008$0.41