TLTTheralase Technologies Inc05/17/2019
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.4700
HIGH:
0.4900
ASK:
0.5600
VOLUME:
706,875
CHANGE(%):
8.16
PREV:
0.4900
LOW:
0.4500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.47000.49000.45000.4500706,8750
05/16/190.48000.49000.47500.490038,8500
05/15/190.51000.51000.47500.4800119,6520
05/14/190.43500.52000.43500.4900423,9190
05/13/190.42500.43000.42000.4300162,5340
05/10/190.41000.44000.41000.4300262,2780
05/09/190.43000.43500.39000.4000884,4450
05/08/190.44000.44500.41500.4300413,3200
05/07/190.46500.46500.43500.4400415,2780
05/06/190.47000.47000.45000.4550124,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83