EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TLT:

23 Sep 2025
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1950		ASK:
0.5600		VOLUME:
227K
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1850		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.18500.19500.18500.1900227K
22 Sep 250.19000.19000.18500.185012K
19 Sep 250.19000.19000.18500.1900226.1K
18 Sep 250.19000.19000.18000.1850139.5K
17 Sep 250.18000.19000.18000.190027.8K
16 Sep 250.18500.19000.18500.190020.8K
15 Sep 250.19000.19000.18500.1850106.9K
12 Sep 250.19000.19000.18000.1850107.7K
11 Sep 250.19500.19500.19500.19506.6K
10 Sep 250.19000.19500.19000.195048K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.20
MA50:0.21
MA100:0.20
MA200:0.22
STO9:50.00
STO14:33.33
RSI14:38.46
WPR14:-50.00
ATR:0.01
Week High:0.20
Week Low:0.18
Month High:0.23
Month Low:0.18
Year High:0.38
Year Low:0.16
Volatility:17.59

RECENT DIVIDENDS

Date Amount
29 Dec 2008$0.41