TLTTheralase Technologies Inc10/19/2018
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.5600
VOLUME:
202,479
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3150
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.33500.33500.31500.3200202,4790
10/18/180.33500.33500.32000.330050,9810
10/17/180.32000.33000.32000.330062,0000
10/16/180.32000.32500.31500.325088,0000
10/15/180.32500.33000.31500.315093,0300
10/12/180.32000.34000.31500.3300146,6920
10/11/180.35000.35000.31500.3150207,5440
10/10/180.32000.36000.32000.3400709,1670
10/09/180.28000.30000.27500.3000145,0590
10/05/180.28500.28500.28000.2850128,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83