TLTTheralase Technologies Inc09/13/2019
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.5600		VOLUME:
523,050
CHANGE(%):
4.00		PREV:
0.2500		LOW:
0.2400		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.25000.25000.24000.2400523,0500
09/12/190.23000.25500.23000.2500885,2030
09/11/190.22500.23000.22500.2300678,7800
09/10/190.23000.23000.22500.2300456,1000
09/09/190.22000.23000.21500.2250579,7330
09/06/190.21500.22000.21500.2150266,1680
09/05/190.22000.22500.21500.2150269,0620
09/04/190.22500.23000.22000.2250794,4880
09/03/190.23000.23000.22000.2200431,7060
08/30/190.22000.23000.21500.22501,231,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83