TLTTheralase Technologies Inc01/16/2019
LAST:

 0.3150		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.5600		VOLUME:
85,120
CHANGE(%):
1.56		PREV:
0.3200		LOW:
0.3150		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.32000.33000.31500.315085,1200
01/15/190.33000.33000.32000.320043,0000
01/14/190.33000.33000.32000.325042,1250
01/11/190.32000.33000.32000.325037,1510
01/10/190.33500.33500.32000.325087,8000
01/09/190.33500.34000.32500.330076,7000
01/08/190.33500.33500.33000.330029,1350
01/07/190.33500.34500.33500.3350124,0920
01/04/190.32000.33000.32000.330060,3000
01/03/190.32000.32500.31500.320033,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83