TLTTheralase Technologies Inc08/12/2020
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1900
ASK:
0.5600
VOLUME:
892,806
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1650
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.16500.19000.16500.1800892,8060
08/11/200.16500.16500.16000.1600273,8530
08/10/200.17000.17000.16500.1650179,6890
08/07/200.16500.17000.16500.1650315,5970
08/06/200.16500.16500.16000.1650428,6660
08/05/200.16500.17000.16000.1700357,9250
08/04/200.17000.17500.16500.1650656,7050
08/03/200.16500.16500.16500.165000
07/31/200.16000.16500.16000.1650545,9970
07/30/200.18500.18500.16000.16002,239,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83