TLTTheralase Technologies Inc07/10/2025
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.5600
VOLUME:
78,333
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.19500.19500.19500.195078,3330
07/09/250.19500.20000.19500.195036,5000
07/08/250.19500.20000.19500.200020,8940
07/07/250.19500.26000.18000.2100209,7280
07/04/250.20000.20000.19500.195039,2910
07/03/250.19000.19500.18500.195095,0470
07/02/250.19500.19500.19000.195069,0950
06/30/250.18500.19500.18500.1950219,9900
06/27/250.19000.19000.18000.1800167,8090
06/26/250.18500.19000.18000.1850147,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57