TTZTotal Telcom Inc07/24/2020
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.0650		VOLUME:
39,000
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/200.13000.13500.12000.120039,0000
07/23/200.11500.12000.11500.120015,5000
07/22/200.12000.12000.11500.115014,0000
07/15/200.11500.11500.11500.11503,0000
07/10/200.11500.11500.11500.11505000
07/09/200.11500.11500.11500.1150168,5000
07/08/200.11500.11500.11500.11505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83