TTZTotal Telcom Inc09/12/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1150
ASK:
0.0650
VOLUME:
6,500
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1050
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.10500.11500.10500.11506,5000
09/10/190.10500.10500.10500.105040,5000
09/09/190.10500.10500.10500.10504,2000
09/06/190.10500.11500.10500.115021,5000
09/05/190.10500.10500.10500.105016,4000
08/29/190.10000.11500.10000.11505,5000
08/28/190.10000.10000.10000.10003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83