TTZTotal Telcom Inc01/18/2019
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0650
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.14500.14500.14500.14505000
01/17/190.14500.14500.14500.14505000
01/14/190.14500.14500.14500.1450131,5000
01/11/190.15000.15000.15000.150067,0000
01/09/190.15500.15500.15000.150019,0000
01/08/190.18000.18000.18000.180015,0000
01/07/190.15000.15000.15000.150020,0000
01/03/190.14000.18000.13000.130036,0000
01/02/190.15000.15000.15000.1500200,0000
01/01/190.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83