EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TTZ: Total Telcom Inc

28 Nov 2025
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0650		VOLUME:
90.6K
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2250		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.23500.23500.22500.235090.6K
26 Nov 250.23500.23500.23500.23505.0K
25 Nov 250.23500.24000.23500.235024.0K
21 Nov 250.27500.27500.27500.2750546
20 Nov 250.22500.22500.22500.225011.0K
18 Nov 250.22500.22500.22500.22502.2K
17 Nov 250.23000.23000.23000.23001.5K
14 Nov 250.22500.22500.22500.22507.0K
13 Nov 250.23000.23000.22500.225048.3K
12 Nov 250.22500.24000.22500.235051.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
PEG Ratio:-1.06 
Price to Sales:3.18 
Price to Book:1.33 
Profit Margin:0.16 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:2.2M 
EBITDA:686.3K 
Shares:26.42M 
Market Cap:6.21M 

TECHNICAL INDICATORS

MA5:0.242.6%
MA10:0.230.2%
MA20:0.243.6%
MA50:0.227.2%
MA100:0.2112.7%
MA200:0.2112.9%
STO9:20.00 
STO14:27.27
RSI14:44.74
WPR14:-72.73
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.2817.0%
Week Low:0.234.4%
Month High:0.3027.7%
Month Low:0.2212.9%
Year High:0.3027.7%
Year Low:0.1738.2%
Volatility:66.40 

RECENT DIVIDENDS

Date Amount
03 Nov 2010$0.08