TTZTotal Telcom Inc07/15/2025
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0650		VOLUME:
7,000
CHANGE(%):
2.56		PREV:
0.1950		LOW:
0.2000		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.20000.20000.20000.20007,0000
07/14/250.20000.20000.19500.195088,2000
07/11/250.21500.21500.21500.21501,0000
07/10/250.21500.21500.21500.21505,5000
07/09/250.21500.21500.21500.215010,5490
07/08/250.21500.21500.21500.21509,0000
07/07/250.21500.21500.21000.215030,5000
07/04/250.21000.21000.21000.21001,5000
07/02/250.21500.21500.21500.21505,1200
06/30/250.21500.21500.21500.21504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29