TKTinka Resources Ltd09/20/2019
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.5800
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.17500.17500.17500.17505,0000
09/19/190.17500.18000.17000.1750138,8300
09/18/190.17000.17000.17000.170028,0000
09/17/190.17000.17500.16500.1700165,4980
09/16/190.16500.17500.16500.175038,5000
09/13/190.16500.17000.16500.170014,7000
09/12/190.16000.17000.16000.165032,5000
09/11/190.17500.17500.16000.1650897,7000
09/10/190.18000.19000.18000.180045,9980
09/09/190.18000.18500.18000.1800172,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83