TKTinka Resources Ltd01/18/2019
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.5800
VOLUME:
17,000
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3250
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.33000.33500.32500.335017,0000
01/17/190.33000.34500.32500.345046,5880
01/16/190.34000.34500.33500.345024,9360
01/15/190.35000.35000.35000.35006,1500
01/14/190.34500.35500.34500.3550131,5000
01/11/190.34000.35000.33000.3300171,6500
01/10/190.34500.35000.34000.340043,5000
01/09/190.33000.34500.33000.3400207,6000
01/08/190.34000.34000.32000.3250356,5020
01/07/190.33500.34000.33500.340044,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83