TKTinka Resources Ltd10/22/2018
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3400
ASK:
0.5800
VOLUME:
262,604
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3150
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.32000.34000.31500.3200262,6040
10/19/180.33000.33000.31500.3300348,4400
10/18/180.32000.33000.32000.330045,2500
10/17/180.32500.32500.32000.320050,8090
10/16/180.32500.33000.32500.3250291,3660
10/15/180.34000.34000.32500.330090,0520
10/12/180.33500.34500.33000.340041,1000
10/11/180.33000.35000.33000.335058,3500
10/10/180.34500.34500.32500.3400406,5500
10/09/180.35500.35500.34000.3400261,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83