TKTinka Resources Ltd05/17/2019
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.5800
VOLUME:
21,099
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3100
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.31500.32000.31000.315021,0990
05/16/190.31500.31500.31500.315078,5000
05/15/190.32000.32000.31000.310049,4990
05/14/190.31500.32500.31500.320043,9440
05/13/190.32000.33000.32000.33008,0580
05/10/190.33000.33000.32500.3300134,0000
05/09/190.31500.31500.31000.310055,0860
05/08/190.33000.33000.31500.315048,0010
05/07/190.33000.33000.32000.3250130,4000
05/06/190.33500.34000.33000.340062,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83