TWRTower Resources Ltd07/19/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1200
VOLUME:
35,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.05000.05000.05000.050035,0000
07/18/190.04500.04500.04500.045050,0000
07/17/190.04500.04500.04500.045065,0000
07/16/190.05000.05000.05000.05005,0000
07/15/190.04500.05000.04500.0500124,0000
07/11/190.05000.05000.05000.050085,0000
07/09/190.04500.05000.04500.0500145,0000
07/05/190.04500.04500.04500.0450105,0000
07/04/190.05000.05000.05000.050030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83