EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TTS: Tintina Mines Ltd.

04 Dec 2025
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3200		ASK:
0.1500		VOLUME:
7.5K
CHG(%):
3.13		PREV:
0.3200		LOW:
0.3000		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.31000.32000.30000.31007.5K
03 Dec 250.32000.32000.32000.3200515
01 Dec 250.33000.33000.30000.310022.6K
28 Nov 250.34000.35000.32500.325026.3K
26 Nov 250.33000.33000.33000.33002.0K
21 Nov 250.34000.34000.34000.34003.0K
20 Nov 250.35000.35000.34000.34003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
PEG Ratio:0.03 
Price to Book:9.85 
Return on Assets:-0.13 
Return on Equity:-0.09 
EPS Ratio:0.01 
EBITDA:59.4K 
Shares:149.14M 
Market Cap:46.23M 

TECHNICAL INDICATORS

MA5:0.322.9%
MA10:0.336.0%
MA20:0.335.7%
MA50:0.302.2%
MA100:0.2812.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.3512.9%
Week Low:0.303.3%
Month High:0.3616.1%
Month Low:0.30
Volatility:18.68 

RECENT SPLITS

Date Ratio
13 Aug 20241-2