EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TTS: Tintina Mines Ltd.

12 Jan 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.3800		ASK:
0.1500		VOLUME:
20.7K
CHG(%):
4.11		PREV:
0.3650		LOW:
0.3700		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.37000.38000.37000.380020.7K
09 Jan 260.37000.37000.34000.365029.0K
08 Jan 260.37000.37000.37000.3700500
07 Jan 260.37500.37500.37000.37002.2K
31 Dec 250.35000.38000.35000.38008.7K
30 Dec 250.35000.36500.35000.36004.5K
29 Dec 250.35000.35000.35000.35001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
PEG Ratio:-0.60 
Price to Book:15.00 
Return on Assets:-0.20 
Return on Equity:-0.53 
EPS Ratio:0.01 
EBITDA:59.4K 
Shares:149.14M 
Market Cap:56.67M 

TECHNICAL INDICATORS

MA5:0.371.9%
MA10:0.366.7%
MA20:0.3313.7%
MA50:0.3217.0%
MA100:0.2930.3%
MA200:0.2367.0%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.08
ROC14:0.27 
ATR:0.02 
Week High:0.380.0%
Week Low:0.3411.8%
Month High:0.380.0%
Month Low:0.3167.0%
Volatility:19.98 

RECENT SPLITS

Date Ratio
13 Aug 20241-2